China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | BHD.SI | SGD | $0.0310 | $0.0290 | $0.0430 | $0.0310 | $0.0320 | 381,500 | |
| 2025-03-07 | BHD.SI | SGD | $0.0310 | $0.0280 | $0.0330 | $0.0300 | $0.0310 | 933,100 | |
| 2025-03-06 | BHD.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0350 | 25,500 | |
| 2025-03-05 | BHD.SI | SGD | $0.0340 | $0.0310 | $0.0370 | $0.0330 | $0.0340 | 265,600 | |
| 2025-03-04 | BHD.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0350 | $0.0360 | 297,400 | |
| 2025-03-03 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 515,500 | |
| 2025-02-28 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,227,800 | |
| 2025-02-27 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 1,592,100 | |
| 2025-02-26 | BHD.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 1,103,200 | |
| 2025-02-25 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 1,092,400 | |
| 2025-02-24 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 395,000 | |
| 2025-02-21 | BHD.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,124,200 | |
| 2025-02-20 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 5,811,400 | |
| 2025-02-19 | BHD.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 3,078,100 | |
| 2025-02-18 | BHD.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 1,291,300 | |
| 2025-02-17 | BHD.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 1,887,400 | |
| 2025-02-14 | BHD.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 2,623,400 | |
| 2025-02-13 | BHD.SI | SGD | $0.0430 | $0.0430 | $0.0510 | $0.0430 | $0.0450 | 10,431,100 | |
| 2025-02-12 | BHD.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 2,040,100 | |
| 2025-02-11 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0430 | 3,048,700 | |
| 2025-02-10 | BHD.SI | SGD | $0.0450 | $0.0390 | $0.0490 | $0.0450 | $0.0460 | 17,820,300 | |
| 2025-02-07 | BHD.SI | SGD | $0.0400 | $0.0360 | $0.0430 | $0.0400 | $0.0410 | 20,729,800 | |
| 2025-02-06 | BHD.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 2,275,300 | |
| 2025-02-05 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 548,600 | |
| 2025-02-04 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 691,300 | |
| 2025-02-03 | BHD.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-01-31 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 38,200 | |
| 2025-01-28 | BHD.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 548,100 | |
| 2025-01-27 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 110,900 | |
| 2025-01-24 | BHD.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 294,900 | |
| 2025-01-23 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 141,800 | |
| 2025-01-22 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 642,300 | |
| 2025-01-21 | BHD.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 2,112,800 | |
| 2025-01-20 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 218,300 | |
| 2025-01-17 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 494,400 | |
| 2025-01-16 | BHD.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 2,446,400 | |
| 2025-01-15 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 9,700 | |
| 2025-01-14 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 177,400 | |
| 2025-01-13 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,888,300 | |
| 2025-01-10 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 751,800 | |
| 2025-01-09 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 466,500 | |
| 2025-01-08 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,218,000 | |
| 2025-01-07 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,156,500 | |
| 2025-01-06 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,519,000 | |
| 2025-01-03 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 731,300 | |
| 2025-01-02 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,445,000 | |
| 2024-12-31 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 522,300 | |
| 2024-12-30 | BHD.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 847,300 | |
| 2024-12-27 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 113,100 | |
| 2024-12-26 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 417,700 |