China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BHD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2020-01-07 | BHD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2020-01-06 | BHD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2020-01-03 | BHD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2020-01-02 | BHD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 |