China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2024-04-17 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2024-04-16 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2024-04-15 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0140 | $0.0280 | 0 | |
| 2024-04-12 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2024-04-11 | BHD.SI | SGD | $0.0280 | $0.0150 | $0.0280 | $0.0150 | $0.0280 | 2,100 | |
| 2024-04-09 | BHD.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0170 | $0.0280 | 300 | |
| 2024-04-08 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-04-05 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2024-04-04 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-04-03 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-04-02 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-04-01 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-03-28 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-03-27 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-03-26 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-03-25 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-03-22 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-03-21 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-03-20 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-03-19 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2024-03-18 | BHD.SI | SGD | $0.0210 | $0.0210 | $0.0280 | $0.0210 | $0.0280 | 19,400 | |
| 2024-03-15 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2024-03-14 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-03-13 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-03-12 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-03-11 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2024-03-08 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0330 | 0 | |
| 2024-03-07 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0390 | 0 | |
| 2024-03-06 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2024-03-05 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2024-03-04 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2024-03-01 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0500 | 0 | |
| 2024-02-29 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-02-28 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2024-02-27 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2024-02-26 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2024-02-23 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-02-22 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2024-02-21 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2024-02-20 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2024-02-19 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2024-02-16 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2024-02-15 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2024-02-14 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2024-02-13 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2024-02-09 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0310 | 0 | |
| 2024-02-08 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-02-07 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-02-06 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 |