China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-02-02 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-02-01 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-01-31 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-01-30 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-01-29 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-01-26 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-01-25 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-01-24 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-01-23 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-01-22 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-01-19 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-01-18 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-01-17 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-01-16 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2024-01-15 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-01-12 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2024-01-11 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-01-10 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2024-01-09 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-01-08 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2024-01-05 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-01-04 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2024-01-03 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-01-02 | BHD.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 21,000 | |
| 2023-12-29 | BHD.SI | SGD | $0.0240 | $0.0130 | $0.0240 | $0.0240 | $0.0270 | 123,000 | |
| 2023-12-28 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0350 | 0 | |
| 2023-12-27 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0350 | 0 | |
| 2023-12-26 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0350 | 0 | |
| 2023-12-22 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0360 | 0 | |
| 2023-12-21 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2023-12-20 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0370 | 0 | |
| 2023-12-19 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2023-12-18 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0370 | 0 | |
| 2023-12-15 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2023-12-14 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0360 | 0 | |
| 2023-12-13 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0370 | 0 | |
| 2023-12-12 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0380 | 0 | |
| 2023-12-11 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0370 | 0 | |
| 2023-12-08 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0370 | 0 | |
| 2023-12-07 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2023-12-06 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0370 | 0 | |
| 2023-12-05 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0370 | 0 | |
| 2023-12-04 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0380 | 0 | |
| 2023-12-01 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2023-11-30 | BHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0180 | $0.0380 | 72,400 | |
| 2023-11-29 | BHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0150 | $0.0380 | 227,600 | |
| 2023-11-28 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0400 | 0 | |
| 2023-11-27 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0120 | $0.0410 | 0 | |
| 2023-11-24 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 |