China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2023-06-30 | BHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-06-28 | BHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0530 | 0 | |
| 2023-06-27 | BHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-06-26 | BHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2023-06-23 | BHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-06-22 | BHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-06-21 | BHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2023-06-20 | BHD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2023-06-19 | BHD.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0450 | 13,500 | |
| 2023-06-16 | BHD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2023-06-15 | BHD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0530 | 0 | |
| 2023-06-14 | BHD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2023-06-13 | BHD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.0520 | 0 | |
| 2023-06-12 | BHD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2023-06-09 | BHD.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0340 | $0.0620 | 400 | |
| 2023-06-08 | BHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-06-07 | BHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-06-06 | BHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2023-06-05 | BHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2023-06-01 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0570 | 12,500 | |
| 2023-05-31 | BHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2023-05-30 | BHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2023-05-29 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0580 | 5,000 | |
| 2023-05-26 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2023-05-25 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-05-24 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2023-05-23 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-05-22 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2023-05-19 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2023-05-18 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2023-05-17 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2023-05-16 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2023-05-15 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2023-05-12 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-05-11 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2023-05-10 | BHD.SI | SGD | $0.0380 | $0.0360 | $0.0580 | $0.0390 | $0.0510 | 52,800 | |
| 2023-05-09 | BHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-05-08 | BHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-05-05 | BHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-05-04 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0380 | $0.0000 | 2,500 | |
| 2023-05-03 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0710 | 0 | |
| 2023-05-02 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2023-04-28 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0710 | 0 | |
| 2023-04-27 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2023-04-26 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2023-04-25 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2023-04-24 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0710 | 0 | |
| 2023-04-21 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2023-04-20 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 |