SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 814,400 | |
| 2021-09-14 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 4,591,200 | |
| 2021-09-13 | BHK.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 4,625,000 | |
| 2021-09-10 | BHK.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 784,600 | |
| 2021-09-09 | BHK.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 731,900 | |
| 2021-09-08 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 777,700 | |
| 2021-09-07 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 903,500 | |
| 2021-09-06 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,942,600 | |
| 2021-09-03 | BHK.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.2000 | $0.2050 | 2,370,300 | |
| 2021-09-02 | BHK.SI | SGD | $0.1930 | $0.1890 | $0.1930 | $0.1930 | $0.1940 | 681,200 | |
| 2021-09-01 | BHK.SI | SGD | XD | $0.1890 | $0.1870 | $0.1900 | $0.1880 | $0.1900 | 437,600 |
| 2021-08-31 | BHK.SI | SGD | XD | $0.1880 | $0.1870 | $0.1890 | $0.1880 | $0.1890 | 180,000 |
| 2021-08-30 | BHK.SI | SGD | CD | $0.1920 | $0.1910 | $0.1930 | $0.1920 | $0.1930 | 474,400 |
| 2021-08-27 | BHK.SI | SGD | CD | $0.1900 | $0.1870 | $0.1920 | $0.1900 | $0.1920 | 820,000 |
| 2021-08-26 | BHK.SI | SGD | CD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1900 | 946,500 |
| 2021-08-25 | BHK.SI | SGD | CD | $0.1910 | $0.1860 | $0.1930 | $0.1900 | $0.1910 | 1,431,500 |
| 2021-08-24 | BHK.SI | SGD | CD | $0.1900 | $0.1850 | $0.1900 | $0.1890 | $0.1900 | 641,100 |
| 2021-08-23 | BHK.SI | SGD | CD | $0.1870 | $0.1860 | $0.1900 | $0.1870 | $0.1890 | 1,466,900 |
| 2021-08-20 | BHK.SI | SGD | CD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1900 | 1,044,500 |
| 2021-08-19 | BHK.SI | SGD | CD | $0.1930 | $0.1880 | $0.1930 | $0.1920 | $0.1930 | 745,300 |
| 2021-08-18 | BHK.SI | SGD | CD | $0.1930 | $0.1890 | $0.1930 | $0.1900 | $0.1930 | 810,400 |
| 2021-08-17 | BHK.SI | SGD | CD | $0.1930 | $0.1910 | $0.1980 | $0.1930 | $0.1940 | 2,187,300 |
| 2021-08-16 | BHK.SI | SGD | CD | $0.1940 | $0.1930 | $0.2000 | $0.1940 | $0.1990 | 1,486,100 |
| 2021-08-13 | BHK.SI | SGD | CD | $0.1960 | $0.1920 | $0.1970 | $0.1950 | $0.1960 | 1,721,200 |
| 2021-08-12 | BHK.SI | SGD | CD | $0.1930 | $0.1900 | $0.1950 | $0.1920 | $0.1950 | 1,420,400 |
| 2021-08-11 | BHK.SI | SGD | CD | $0.1930 | $0.1910 | $0.1940 | $0.1920 | $0.1930 | 1,532,800 |
| 2021-08-10 | BHK.SI | SGD | CD | $0.1940 | $0.1910 | $0.1980 | $0.1940 | $0.1950 | 2,845,400 |
| 2021-08-06 | BHK.SI | SGD | $0.1870 | $0.1840 | $0.1880 | $0.1870 | $0.1910 | 1,272,100 | |
| 2021-08-05 | BHK.SI | SGD | $0.1860 | $0.1830 | $0.1920 | $0.1860 | $0.1900 | 721,500 | |
| 2021-08-04 | BHK.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1880 | $0.1900 | 532,000 | |
| 2021-08-03 | BHK.SI | SGD | $0.1870 | $0.1760 | $0.1900 | $0.1870 | $0.1890 | 1,936,800 | |
| 2021-08-02 | BHK.SI | SGD | $0.1860 | $0.1860 | $0.1950 | $0.1860 | $0.1870 | 2,779,500 | |
| 2021-07-30 | BHK.SI | SGD | $0.1920 | $0.1910 | $0.1960 | $0.1920 | $0.1960 | 783,200 | |
| 2021-07-29 | BHK.SI | SGD | $0.1940 | $0.1930 | $0.1990 | $0.1940 | $0.1980 | 1,330,000 | |
| 2021-07-28 | BHK.SI | SGD | $0.1990 | $0.1920 | $0.2000 | $0.1960 | $0.1990 | 1,954,800 | |
| 2021-07-27 | BHK.SI | SGD | $0.1970 | $0.1910 | $0.2000 | $0.1960 | $0.1980 | 749,800 | |
| 2021-07-26 | BHK.SI | SGD | $0.1990 | $0.1960 | $0.2050 | $0.1970 | $0.1990 | 219,600 | |
| 2021-07-23 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 8,200 | |
| 2021-07-22 | BHK.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1990 | $0.2000 | 378,900 | |
| 2021-07-21 | BHK.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 198,000 | |
| 2021-07-19 | BHK.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 370,100 | |
| 2021-07-16 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 122,400 | |
| 2021-07-15 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 593,100 | |
| 2021-07-14 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 209,000 | |
| 2021-07-13 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 155,600 | |
| 2021-07-12 | BHK.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 236,900 | |
| 2021-07-09 | BHK.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1990 | $0.2050 | 515,200 | |
| 2021-07-08 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 773,700 | |
| 2021-07-07 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 447,200 | |
| 2021-07-06 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 892,800 |