SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BHK.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 891,300 |
| 2022-02-24 | BHK.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 1,026,700 | |
| 2022-02-23 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 198,500 | |
| 2022-02-22 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 135,100 | |
| 2022-02-21 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 505,000 | |
| 2022-02-18 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 280,800 | |
| 2022-02-17 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 176,400 | |
| 2022-02-16 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 373,500 | |
| 2022-02-15 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 65,200 | |
| 2022-02-14 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 181,400 | |
| 2022-02-11 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 442,000 | |
| 2022-02-10 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,044,500 | |
| 2022-02-09 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 630,800 | |
| 2022-02-08 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 305,100 | |
| 2022-02-07 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 739,200 | |
| 2022-02-04 | BHK.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 151,300 | |
| 2022-02-03 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 117,500 | |
| 2022-01-31 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 32,700 | |
| 2022-01-28 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 296,200 | |
| 2022-01-27 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 157,700 | |
| 2022-01-26 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 700,700 | |
| 2022-01-25 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 584,700 | |
| 2022-01-24 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 717,900 | |
| 2022-01-21 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 356,700 | |
| 2022-01-20 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 482,500 | |
| 2022-01-19 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 845,800 | |
| 2022-01-18 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,446,600 | |
| 2022-01-17 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 127,500 | |
| 2022-01-14 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 783,800 | |
| 2022-01-13 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 376,600 | |
| 2022-01-12 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 858,500 | |
| 2022-01-11 | BHK.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 743,800 | |
| 2022-01-10 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 350,800 | |
| 2022-01-07 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 546,100 | |
| 2022-01-06 | BHK.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 923,200 | |
| 2022-01-05 | BHK.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 475,900 | |
| 2022-01-04 | BHK.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 2,119,100 | |
| 2022-01-03 | BHK.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 5,494,100 | |
| 2021-12-31 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 753,800 | |
| 2021-12-30 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 179,500 | |
| 2021-12-29 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 627,300 | |
| 2021-12-28 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 207,100 | |
| 2021-12-27 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 664,100 | |
| 2021-12-24 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 544,000 | |
| 2021-12-23 | BHK.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,413,700 | |
| 2021-12-22 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 615,900 | |
| 2021-12-21 | BHK.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 427,500 | |
| 2021-12-20 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 660,300 | |
| 2021-12-17 | BHK.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 728,200 | |
| 2021-12-16 | BHK.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 3,538,800 |