SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BHK.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1510 | $0.1540 | 42,300 | |
| 2026-10-01 | BHK.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2026-09-30 | BHK.SI | SGD | $0.1540 | $0.1530 | $0.1550 | $0.1520 | $0.1540 | 27,700 | |
| 2026-09-29 | BHK.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1520 | $0.1540 | 67,000 | |
| 2026-09-28 | BHK.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 553,300 | |
| 2026-09-25 | BHK.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-09-24 | BHK.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1520 | $0.1550 | 700 | |
| 2026-09-23 | BHK.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1540 | $0.1550 | 87,700 | |
| 2026-09-22 | BHK.SI | SGD | $0.1550 | $0.1500 | $0.1590 | $0.1500 | $0.1550 | 96,000 | |
| 2026-09-21 | BHK.SI | SGD | $0.1500 | $0.1500 | $0.1590 | $0.1500 | $0.1590 | 1,100 | |
| 2026-09-18 | BHK.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2026-09-17 | BHK.SI | SGD | $0.1590 | $0.1510 | $0.1590 | $0.1540 | $0.1590 | 38,300 | |
| 2026-09-16 | BHK.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2026-09-15 | BHK.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1500 | $0.1590 | 3,000 | |
| 2026-09-14 | BHK.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2026-09-11 | BHK.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2026-09-10 | BHK.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2026-09-09 | BHK.SI | SGD | $0.1570 | $0.1510 | $0.1570 | $0.1560 | $0.1590 | 76,200 | |
| 2026-09-08 | BHK.SI | SGD | $0.1570 | $0.1480 | $0.1570 | $0.1540 | $0.1570 | 426,500 | |
| 2026-09-07 | BHK.SI | SGD | $0.1520 | $0.1520 | $0.1570 | $0.1520 | $0.1550 | 146,400 | |
| 2026-09-04 | BHK.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2026-09-03 | BHK.SI | SGD | $0.1590 | $0.1530 | $0.1600 | $0.1540 | $0.1600 | 8,500 | |
| 2026-09-02 | BHK.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 3,000 | |
| 2026-09-01 | BHK.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1590 | 2,000 | |
| 2026-08-31 | BHK.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1590 | 0 | |
| 2026-08-28 | BHK.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2026-08-27 | BHK.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1540 | $0.1600 | 13,400 | |
| 2026-08-26 | BHK.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2026-08-25 | BHK.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2026-08-24 | BHK.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 46,100 | |
| 2026-08-21 | BHK.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1580 | 1,000 | |
| 2026-08-20 | BHK.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2026-08-19 | BHK.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1550 | $0.1600 | 103,100 | |
| 2026-08-18 | BHK.SI | SGD | $0.1600 | $0.1520 | $0.1620 | $0.1540 | $0.1610 | 138,000 | |
| 2026-08-17 | BHK.SI | SGD | $0.1610 | $0.1530 | $0.1640 | $0.1560 | $0.1610 | 719,100 | |
| 2026-08-14 | BHK.SI | SGD | $0.1640 | $0.1570 | $0.1640 | $0.1590 | $0.1640 | 85,800 | |
| 2026-08-13 | BHK.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1610 | $0.1640 | 359,300 | |
| 2026-08-12 | BHK.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1600 | $0.1640 | 250,500 | |
| 2026-08-11 | BHK.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1620 | $0.1640 | 75,000 | |
| 2026-08-07 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1630 | $0.1640 | 142,500 | |
| 2026-08-06 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1640 | $0.1650 | 31,900 | |
| 2026-08-05 | BHK.SI | SGD | $0.1660 | $0.1630 | $0.1660 | $0.1630 | $0.1660 | 166,000 | |
| 2026-08-04 | BHK.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1630 | $0.1660 | 0 | |
| 2026-08-03 | BHK.SI | SGD | $0.1670 | $0.1620 | $0.1670 | $0.1630 | $0.1660 | 72,900 | |
| 2026-07-31 | BHK.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 89,000 | |
| 2026-07-30 | BHK.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1620 | $0.1630 | 0 | |
| 2026-07-29 | BHK.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1610 | $0.1640 | 100 | |
| 2026-07-28 | BHK.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1650 | 400 | |
| 2026-07-27 | BHK.SI | SGD | $0.1660 | $0.1610 | $0.1670 | $0.1620 | $0.1660 | 22,600 | |
| 2026-07-24 | BHK.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 5,600 |