SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BHK.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1620 | $0.1630 | 54,600 | |
| 2026-07-22 | BHK.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2026-07-21 | BHK.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 | |
| 2026-07-20 | BHK.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1610 | $0.1650 | 100 | |
| 2026-07-17 | BHK.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1640 | 100 | |
| 2026-07-16 | BHK.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1670 | $0.1680 | 100,700 | |
| 2026-07-15 | BHK.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1630 | 379,900 | |
| 2026-07-14 | BHK.SI | SGD | $0.1630 | $0.1620 | $0.1690 | $0.1620 | $0.1630 | 214,600 | |
| 2026-07-13 | BHK.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1610 | $0.1630 | 1,500 | |
| 2026-07-10 | BHK.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1640 | 0 | |
| 2026-07-09 | BHK.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 67,000 | |
| 2026-07-08 | BHK.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1600 | $0.1640 | 114,600 | |
| 2026-07-07 | BHK.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1620 | $0.1640 | 12,400 | |
| 2026-07-06 | BHK.SI | SGD | $0.1660 | $0.1610 | $0.1680 | $0.1600 | $0.1660 | 55,300 | |
| 2026-07-03 | BHK.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2026-07-02 | BHK.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1610 | $0.1660 | 200,400 | |
| 2026-07-01 | BHK.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1610 | $0.1650 | 214,600 | |
| 2026-06-30 | BHK.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1640 | 0 | |
| 2026-06-29 | BHK.SI | SGD | $0.1660 | $0.1650 | $0.1690 | $0.1610 | $0.1660 | 1,400 | |
| 2026-06-26 | BHK.SI | SGD | $0.1650 | $0.1600 | $0.1690 | $0.1610 | $0.1640 | 79,100 | |
| 2026-06-25 | BHK.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1630 | $0.1640 | 95,600 | |
| 2026-06-24 | BHK.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1610 | $0.1640 | 2,300 | |
| 2026-06-23 | BHK.SI | SGD | $0.1640 | $0.1620 | $0.1660 | $0.1640 | $0.1650 | 142,100 | |
| 2026-06-22 | BHK.SI | SGD | $0.1680 | $0.1630 | $0.1680 | $0.1640 | $0.1670 | 9,100 | |
| 2026-06-19 | BHK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1640 | 0 | |
| 2026-06-18 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 41,700 | |
| 2026-06-17 | BHK.SI | SGD | $0.1660 | $0.1620 | $0.1660 | $0.1620 | $0.1660 | 353,000 | |
| 2026-06-16 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 10,600 | |
| 2026-06-15 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1670 | $0.1650 | $0.1660 | 70,100 | |
| 2026-06-12 | BHK.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.1620 | $0.1650 | 25,300 | |
| 2026-06-11 | BHK.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1640 | $0.1650 | 196,800 | |
| 2026-06-10 | BHK.SI | SGD | $0.1660 | $0.1610 | $0.1660 | $0.1610 | $0.1660 | 166,200 | |
| 2026-06-09 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1660 | $0.1650 | $0.1660 | 255,700 | |
| 2026-06-08 | BHK.SI | SGD | $0.1660 | $0.1620 | $0.1660 | $0.1630 | $0.1660 | 86,800 | |
| 2026-06-05 | BHK.SI | SGD | $0.1660 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 222,300 | |
| 2026-06-04 | BHK.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.1650 | $0.1670 | 91,600 | |
| 2026-06-03 | BHK.SI | SGD | $0.1690 | $0.1630 | $0.1700 | $0.1660 | $0.1690 | 344,700 | |
| 2026-06-02 | BHK.SI | SGD | $0.1640 | $0.1620 | $0.1650 | $0.1630 | $0.1640 | 249,400 | |
| 2026-05-29 | BHK.SI | SGD | $0.1660 | $0.1640 | $0.1670 | $0.1640 | $0.1660 | 4,800 | |
| 2026-05-28 | BHK.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1640 | $0.1680 | 48,300 | |
| 2026-05-26 | BHK.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1650 | $0.1690 | 63,100 | |
| 2026-05-25 | BHK.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2026-05-22 | BHK.SI | SGD | $0.1690 | $0.1670 | $0.1690 | $0.1650 | $0.1670 | 200 | |
| 2026-05-21 | BHK.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.1650 | $0.1670 | 104,100 | |
| 2026-05-20 | BHK.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1640 | $0.1690 | 0 | |
| 2026-05-19 | BHK.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1680 | $0.1690 | 95,100 | |
| 2026-05-18 | BHK.SI | SGD | $0.1640 | $0.1590 | $0.1690 | $0.1640 | $0.1670 | 123,300 | |
| 2026-05-15 | BHK.SI | SGD | $0.1670 | $0.1660 | $0.1680 | $0.1670 | $0.1680 | 454,100 | |
| 2026-05-14 | BHK.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1660 | $0.1680 | 100 | |
| 2026-05-13 | BHK.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1660 | $0.1680 | 344,400 |