SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 895,600 | |
| 2020-06-02 | BHK.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 404,800 | |
| 2020-06-01 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 334,000 | |
| 2020-05-29 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,914,100 | |
| 2020-05-28 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 368,100 | |
| 2020-05-27 | BHK.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 508,800 | |
| 2020-05-26 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 367,900 | |
| 2020-05-22 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 581,300 | |
| 2020-05-21 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 345,700 | |
| 2020-05-20 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 250,400 | |
| 2020-05-19 | BHK.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 349,800 | |
| 2020-05-18 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 337,400 | |
| 2020-05-15 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 23,100 | |
| 2020-05-14 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 396,200 | |
| 2020-05-13 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 366,200 | |
| 2020-05-12 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 133,500 | |
| 2020-05-11 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 105,800 | |
| 2020-05-08 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 175,700 | |
| 2020-05-06 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 77,500 | |
| 2020-05-05 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 199,700 | |
| 2020-05-04 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 341,700 | |
| 2020-04-30 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 499,800 | |
| 2020-04-29 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 420,900 | |
| 2020-04-28 | BHK.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 135,200 | |
| 2020-04-27 | BHK.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 2,155,200 | |
| 2020-04-24 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 164,400 | |
| 2020-04-23 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 208,000 | |
| 2020-04-22 | BHK.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 311,100 | |
| 2020-04-21 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 342,400 | |
| 2020-04-20 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 287,500 | |
| 2020-04-17 | BHK.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 290,200 | |
| 2020-04-16 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 56,800 | |
| 2020-04-15 | BHK.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 1,006,300 | |
| 2020-04-14 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 845,100 | |
| 2020-04-13 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 50,000 | |
| 2020-04-09 | BHK.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 468,700 | |
| 2020-04-08 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 100,200 | |
| 2020-04-07 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 224,600 | |
| 2020-04-06 | BHK.SI | SGD | $0.2050 | $0.1910 | $0.2200 | $0.2050 | $0.2100 | 641,300 | |
| 2020-04-03 | BHK.SI | SGD | $0.1940 | $0.1930 | $0.1990 | $0.1910 | $0.1940 | 199,500 | |
| 2020-04-02 | BHK.SI | SGD | $0.1980 | $0.1910 | $0.1980 | $0.1960 | $0.1980 | 150,100 | |
| 2020-04-01 | BHK.SI | SGD | $0.1980 | $0.1940 | $0.1990 | $0.1930 | $0.1980 | 111,800 | |
| 2020-03-31 | BHK.SI | SGD | $0.1980 | $0.1910 | $0.1990 | $0.1970 | $0.1980 | 335,400 | |
| 2020-03-30 | BHK.SI | SGD | $0.1960 | $0.1900 | $0.1980 | $0.1960 | $0.1980 | 21,500 | |
| 2020-03-27 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 348,000 | |
| 2020-03-26 | BHK.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1980 | 44,200 | |
| 2020-03-25 | BHK.SI | SGD | $0.2000 | $0.1900 | $0.2050 | $0.2000 | $0.2050 | 699,300 | |
| 2020-03-24 | BHK.SI | SGD | $0.1900 | $0.1830 | $0.1960 | $0.1890 | $0.1920 | 1,013,800 | |
| 2020-03-23 | BHK.SI | SGD | $0.1950 | $0.1930 | $0.2150 | $0.1950 | $0.2000 | 163,200 | |
| 2020-03-20 | BHK.SI | SGD | $0.2050 | $0.1810 | $0.2150 | $0.2050 | $0.2150 | 26,600 |