SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BHK.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2026-08-19 | BHK.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1550 | $0.1600 | 103,100 | |
| 2026-08-18 | BHK.SI | SGD | $0.1600 | $0.1520 | $0.1620 | $0.1540 | $0.1610 | 138,000 | |
| 2026-08-17 | BHK.SI | SGD | $0.1610 | $0.1530 | $0.1640 | $0.1560 | $0.1610 | 719,100 | |
| 2026-08-14 | BHK.SI | SGD | $0.1640 | $0.1570 | $0.1640 | $0.1590 | $0.1640 | 85,800 | |
| 2026-08-13 | BHK.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1610 | $0.1640 | 359,300 | |
| 2026-08-12 | BHK.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1600 | $0.1640 | 250,500 | |
| 2026-08-11 | BHK.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1620 | $0.1640 | 75,000 | |
| 2026-08-07 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1630 | $0.1640 | 142,500 | |
| 2026-08-06 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1640 | $0.1650 | 31,900 | |
| 2026-08-05 | BHK.SI | SGD | $0.1660 | $0.1630 | $0.1660 | $0.1630 | $0.1660 | 166,000 | |
| 2026-08-04 | BHK.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1630 | $0.1660 | 0 | |
| 2026-08-03 | BHK.SI | SGD | $0.1670 | $0.1620 | $0.1670 | $0.1630 | $0.1660 | 72,900 | |
| 2026-07-31 | BHK.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 89,000 | |
| 2026-07-30 | BHK.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1620 | $0.1630 | 0 | |
| 2026-07-29 | BHK.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1610 | $0.1640 | 100 | |
| 2026-07-28 | BHK.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1650 | 400 | |
| 2026-07-27 | BHK.SI | SGD | $0.1660 | $0.1610 | $0.1670 | $0.1620 | $0.1660 | 22,600 | |
| 2026-07-24 | BHK.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 5,600 | |
| 2026-07-23 | BHK.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1620 | $0.1630 | 54,600 | |
| 2026-07-22 | BHK.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2026-07-21 | BHK.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 | |
| 2026-07-20 | BHK.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1610 | $0.1650 | 100 | |
| 2026-07-17 | BHK.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1640 | 100 | |
| 2026-07-16 | BHK.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1670 | $0.1680 | 100,700 | |
| 2026-07-15 | BHK.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1630 | 379,900 | |
| 2026-07-14 | BHK.SI | SGD | $0.1630 | $0.1620 | $0.1690 | $0.1620 | $0.1630 | 214,600 | |
| 2026-07-13 | BHK.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1610 | $0.1630 | 1,500 | |
| 2026-07-10 | BHK.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1640 | 0 | |
| 2026-07-09 | BHK.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 67,000 | |
| 2026-07-08 | BHK.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1600 | $0.1640 | 114,600 | |
| 2026-07-07 | BHK.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1620 | $0.1640 | 12,400 | |
| 2026-07-06 | BHK.SI | SGD | $0.1660 | $0.1610 | $0.1680 | $0.1600 | $0.1660 | 55,300 | |
| 2026-07-03 | BHK.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2026-07-02 | BHK.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1610 | $0.1660 | 200,400 | |
| 2026-07-01 | BHK.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1610 | $0.1650 | 214,600 | |
| 2026-06-30 | BHK.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1640 | 0 | |
| 2026-06-29 | BHK.SI | SGD | $0.1660 | $0.1650 | $0.1690 | $0.1610 | $0.1660 | 1,400 | |
| 2026-06-26 | BHK.SI | SGD | $0.1650 | $0.1600 | $0.1690 | $0.1610 | $0.1640 | 79,100 | |
| 2026-06-25 | BHK.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1630 | $0.1640 | 95,600 | |
| 2026-06-24 | BHK.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1610 | $0.1640 | 2,300 | |
| 2026-06-23 | BHK.SI | SGD | $0.1640 | $0.1620 | $0.1660 | $0.1640 | $0.1650 | 142,100 | |
| 2026-06-22 | BHK.SI | SGD | $0.1680 | $0.1630 | $0.1680 | $0.1640 | $0.1670 | 9,100 | |
| 2026-06-19 | BHK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1640 | 0 | |
| 2026-06-18 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 41,700 | |
| 2026-06-17 | BHK.SI | SGD | $0.1660 | $0.1620 | $0.1660 | $0.1620 | $0.1660 | 353,000 | |
| 2026-06-16 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 10,600 | |
| 2026-06-15 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1670 | $0.1650 | $0.1660 | 70,100 | |
| 2026-06-12 | BHK.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.1620 | $0.1650 | 25,300 | |
| 2026-06-11 | BHK.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1640 | $0.1650 | 196,800 |