SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 64,600 | |
| 2021-07-02 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 269,500 | |
| 2021-07-01 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 197,800 | |
| 2021-06-30 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 351,800 | |
| 2021-06-29 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 373,800 | |
| 2021-06-28 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 144,600 | |
| 2021-06-25 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 593,900 | |
| 2021-06-24 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 273,100 | |
| 2021-06-23 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 784,500 | |
| 2021-06-22 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,895,100 | |
| 2021-06-21 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 743,400 | |
| 2021-06-18 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 580,500 | |
| 2021-06-17 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 515,400 | |
| 2021-06-16 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,540,000 | |
| 2021-06-15 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 630,800 | |
| 2021-06-14 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 141,300 | |
| 2021-06-11 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 203,000 | |
| 2021-06-10 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 267,200 | |
| 2021-06-09 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 53,800 | |
| 2021-06-08 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 413,300 | |
| 2021-06-07 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 111,700 | |
| 2021-06-04 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 279,500 | |
| 2021-06-03 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 991,200 | |
| 2021-06-02 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,941,700 | |
| 2021-06-01 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 605,800 | |
| 2021-05-31 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 692,400 | |
| 2021-05-28 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 841,000 | |
| 2021-05-27 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,586,800 | |
| 2021-05-25 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 278,000 | |
| 2021-05-24 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 575,100 | |
| 2021-05-21 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,161,900 | |
| 2021-05-20 | BHK.SI | SGD | XD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,217,900 |
| 2021-05-19 | BHK.SI | SGD | XD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,605,100 |
| 2021-05-18 | BHK.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,631,900 |
| 2021-05-17 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,548,900 |
| 2021-05-14 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 6,480,200 |
| 2021-05-12 | BHK.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 782,600 |
| 2021-05-11 | BHK.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,905,700 |
| 2021-05-10 | BHK.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 2,795,100 |
| 2021-05-07 | BHK.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 4,129,600 |
| 2021-05-06 | BHK.SI | SGD | CD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 2,193,600 |
| 2021-05-05 | BHK.SI | SGD | CD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 4,564,100 |
| 2021-05-04 | BHK.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 294,300 |
| 2021-05-03 | BHK.SI | SGD | CD | $0.2400 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 6,416,500 |
| 2021-04-30 | BHK.SI | SGD | CD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 7,469,600 |
| 2021-04-29 | BHK.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 5,086,000 |
| 2021-04-28 | BHK.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 481,000 |
| 2021-04-27 | BHK.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 1,058,800 |
| 2021-04-26 | BHK.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 898,700 |
| 2021-04-23 | BHK.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,104,100 |