SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BHK.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 991,500 |
| 2021-04-21 | BHK.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 1,153,800 |
| 2021-04-20 | BHK.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,631,500 |
| 2021-04-19 | BHK.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,755,400 |
| 2021-04-16 | BHK.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,202,700 |
| 2021-04-15 | BHK.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 742,500 |
| 2021-04-14 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 955,300 | |
| 2021-04-13 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,026,700 | |
| 2021-04-12 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,779,600 | |
| 2021-04-09 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,878,000 | |
| 2021-04-08 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 701,600 | |
| 2021-04-07 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,789,800 | |
| 2021-04-06 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,981,000 | |
| 2021-04-05 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 3,536,600 | |
| 2021-04-01 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 3,482,700 | |
| 2021-03-31 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 3,079,300 | |
| 2021-03-30 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,491,700 | |
| 2021-03-29 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 4,158,400 | |
| 2021-03-26 | BHK.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1990 | $0.2000 | 1,607,800 | |
| 2021-03-25 | BHK.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1940 | $0.1950 | 1,365,600 | |
| 2021-03-24 | BHK.SI | SGD | $0.1930 | $0.1920 | $0.1960 | $0.1930 | $0.1960 | 2,380,000 | |
| 2021-03-23 | BHK.SI | SGD | $0.1930 | $0.1920 | $0.1990 | $0.1930 | $0.1960 | 2,825,300 | |
| 2021-03-22 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 1,451,900 | |
| 2021-03-19 | BHK.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,826,500 | |
| 2021-03-18 | BHK.SI | SGD | $0.1990 | $0.1940 | $0.2050 | $0.1980 | $0.1990 | 4,402,700 | |
| 2021-03-17 | BHK.SI | SGD | $0.2000 | $0.1970 | $0.2150 | $0.1990 | $0.2000 | 24,438,800 | |
| 2021-03-16 | BHK.SI | SGD | $0.1960 | $0.1860 | $0.1960 | $0.1950 | $0.1960 | 5,668,100 | |
| 2021-03-15 | BHK.SI | SGD | $0.1890 | $0.1880 | $0.1920 | $0.1880 | $0.1890 | 546,500 | |
| 2021-03-12 | BHK.SI | SGD | $0.1890 | $0.1840 | $0.1900 | $0.1870 | $0.1890 | 2,482,700 | |
| 2021-03-11 | BHK.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1830 | $0.1850 | 623,700 | |
| 2021-03-10 | BHK.SI | SGD | $0.1820 | $0.1810 | $0.1840 | $0.1820 | $0.1840 | 76,200 | |
| 2021-03-09 | BHK.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1810 | $0.1850 | 855,700 | |
| 2021-03-08 | BHK.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1810 | $0.1830 | 1,560,800 | |
| 2021-03-05 | BHK.SI | SGD | $0.1830 | $0.1820 | $0.1860 | $0.1830 | $0.1840 | 681,600 | |
| 2021-03-04 | BHK.SI | SGD | $0.1850 | $0.1820 | $0.1870 | $0.1820 | $0.1850 | 301,700 | |
| 2021-03-03 | BHK.SI | SGD | $0.1850 | $0.1830 | $0.1870 | $0.1850 | $0.1870 | 1,275,100 | |
| 2021-03-02 | BHK.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1850 | $0.1870 | 1,408,500 | |
| 2021-03-01 | BHK.SI | SGD | $0.1860 | $0.1840 | $0.1880 | $0.1850 | $0.1860 | 1,390,100 | |
| 2021-02-26 | BHK.SI | SGD | $0.1810 | $0.1800 | $0.1840 | $0.1810 | $0.1830 | 917,500 | |
| 2021-02-25 | BHK.SI | SGD | $0.1850 | $0.1810 | $0.1860 | $0.1840 | $0.1850 | 1,033,900 | |
| 2021-02-24 | BHK.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1820 | 582,000 | |
| 2021-02-23 | BHK.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1810 | $0.1840 | 521,400 | |
| 2021-02-22 | BHK.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1810 | $0.1840 | 1,054,600 | |
| 2021-02-19 | BHK.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 455,500 | |
| 2021-02-18 | BHK.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1840 | $0.1850 | 318,700 | |
| 2021-02-17 | BHK.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1850 | 1,635,700 | |
| 2021-02-16 | BHK.SI | SGD | $0.1820 | $0.1780 | $0.1840 | $0.1820 | $0.1830 | 1,801,400 | |
| 2021-02-15 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 1,272,400 | |
| 2021-02-11 | BHK.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 50,100 | |
| 2021-02-10 | BHK.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1760 | $0.1780 | 895,700 |