SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | BHU.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 39,800 | |
| 2025-03-07 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7050 | 5,100 | |
| 2025-03-06 | BHU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 113,100 | |
| 2025-03-05 | BHU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 101,100 | |
| 2025-03-04 | BHU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7100 | 138,000 | |
| 2025-03-03 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.7000 | $0.7100 | 6,900 | |
| 2025-02-28 | BHU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7100 | 87,200 | |
| 2025-02-27 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 47,900 | |
| 2025-02-26 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 359,600 | |
| 2025-02-25 | BHU.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 102,800 | |
| 2025-02-24 | BHU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 29,300 | |
| 2025-02-21 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7050 | 23,000 | |
| 2025-02-20 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 10,000 | |
| 2025-02-19 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 22,500 | |
| 2025-02-18 | BHU.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 49,000 | |
| 2025-02-17 | BHU.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 10,700 | |
| 2025-02-14 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 46,400 | |
| 2025-02-13 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 700 | |
| 2025-02-12 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 5,100 | |
| 2025-02-11 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 20,000 | |
| 2025-02-10 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 53,500 | |
| 2025-02-07 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 53,400 | |
| 2025-02-06 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 151,600 | |
| 2025-02-05 | BHU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 68,000 | |
| 2025-02-04 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7000 | $0.7050 | 329,900 | |
| 2025-02-03 | BHU.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7100 | $0.7200 | 301,800 | |
| 2025-01-31 | BHU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 141,000 | |
| 2025-01-28 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 55,000 | |
| 2025-01-27 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 8,400 | |
| 2025-01-24 | BHU.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7000 | 0 | |
| 2025-01-23 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 16,000 | |
| 2025-01-22 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 15,000 | |
| 2025-01-21 | BHU.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2025-01-20 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 79,300 | |
| 2025-01-17 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 7,300 | |
| 2025-01-16 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 55,500 | |
| 2025-01-15 | BHU.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2025-01-14 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 107,200 | |
| 2025-01-13 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6950 | $0.7000 | 4,800 | |
| 2025-01-10 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 293,000 | |
| 2025-01-09 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 57,900 | |
| 2025-01-08 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 16,300 | |
| 2025-01-07 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 35,900 | |
| 2025-01-06 | BHU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 8,600 | |
| 2025-01-03 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 300 | |
| 2025-01-02 | BHU.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2024-12-31 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 14,300 | |
| 2024-12-30 | BHU.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 33,000 | |
| 2024-12-27 | BHU.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7000 | 0 | |
| 2024-12-26 | BHU.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 |