SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7050 | 29,000 | |
| 2024-07-01 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 5,500 | |
| 2024-06-28 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 16,000 | |
| 2024-06-27 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 1,200 | |
| 2024-06-26 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 15,000 | |
| 2024-06-25 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 98,900 | |
| 2024-06-24 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 5,000 | |
| 2024-06-21 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 53,200 | |
| 2024-06-20 | BHU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 19,600 | |
| 2024-06-19 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.7050 | 99,900 | |
| 2024-06-18 | BHU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.7000 | 97,100 | |
| 2024-06-14 | BHU.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 96,800 | |
| 2024-06-13 | BHU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 29,900 | |
| 2024-06-12 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 7,900 | |
| 2024-06-11 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 40,000 | |
| 2024-06-10 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.7050 | 28,500 | |
| 2024-06-07 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 62,500 | |
| 2024-06-06 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7000 | 73,000 | |
| 2024-06-05 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7050 | 80,000 | |
| 2024-06-04 | BHU.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 106,100 | |
| 2024-06-03 | BHU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 24,600 | |
| 2024-05-31 | BHU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 39,000 | |
| 2024-05-30 | BHU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 199,600 | |
| 2024-05-29 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 190,100 | |
| 2024-05-28 | BHU.SI | SGD | XD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 13,000 |
| 2024-05-27 | BHU.SI | SGD | XD | $0.6800 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 129,800 |
| 2024-05-24 | BHU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7300 | $0.7150 | $0.7250 | 151,600 |
| 2024-05-23 | BHU.SI | SGD | CD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7300 | 143,200 |
| 2024-05-21 | BHU.SI | SGD | CD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 208,500 |
| 2024-05-20 | BHU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 329,300 |
| 2024-05-17 | BHU.SI | SGD | CD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 35,000 |
| 2024-05-16 | BHU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7300 | 216,000 |
| 2024-05-15 | BHU.SI | SGD | CD | $0.7300 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 379,200 |
| 2024-05-14 | BHU.SI | SGD | CD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 194,700 |
| 2024-05-13 | BHU.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 25,600 |
| 2024-05-10 | BHU.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6850 | $0.6950 | 52,500 |
| 2024-05-09 | BHU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 34,800 |
| 2024-05-08 | BHU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 100 |
| 2024-05-07 | BHU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 47,400 |
| 2024-05-06 | BHU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 134,500 |
| 2024-05-03 | BHU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6800 | 77,700 |
| 2024-05-02 | BHU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 42,300 |
| 2024-04-30 | BHU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 77,200 |
| 2024-04-29 | BHU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 71,000 |
| 2024-04-26 | BHU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 17,100 |
| 2024-04-25 | BHU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 76,200 |
| 2024-04-24 | BHU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.6850 | 2,300 |
| 2024-04-23 | BHU.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 |
| 2024-04-22 | BHU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 44,000 |
| 2024-04-19 | BHU.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 110,500 |