SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 11,400 | |
| 2024-12-23 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6850 | $0.7000 | 22,900 | |
| 2024-12-20 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6850 | $0.6950 | 2,600 | |
| 2024-12-19 | BHU.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6950 | 41,400 | |
| 2024-12-18 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 31,600 | |
| 2024-12-17 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 53,400 | |
| 2024-12-16 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 75,900 | |
| 2024-12-13 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 31,200 | |
| 2024-12-12 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7050 | 33,200 | |
| 2024-12-11 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 272,000 | |
| 2024-12-10 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 111,900 | |
| 2024-12-09 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 50,700 | |
| 2024-12-06 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 128,900 | |
| 2024-12-05 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 45,700 | |
| 2024-12-04 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 22,100 | |
| 2024-12-03 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 500 | |
| 2024-12-02 | BHU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 53,000 | |
| 2024-11-29 | BHU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 5,100 | |
| 2024-11-28 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 10,100 | |
| 2024-11-27 | BHU.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 | |
| 2024-11-26 | BHU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 19,900 | |
| 2024-11-25 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6950 | 82,600 | |
| 2024-11-22 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 54,100 | |
| 2024-11-21 | BHU.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2024-11-20 | BHU.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2024-11-19 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 66,300 | |
| 2024-11-18 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 73,000 | |
| 2024-11-15 | BHU.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2024-11-14 | BHU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 23,600 | |
| 2024-11-13 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 20,600 | |
| 2024-11-12 | BHU.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 38,400 | |
| 2024-11-11 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 34,200 | |
| 2024-11-08 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 25,000 | |
| 2024-11-07 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 38,600 | |
| 2024-11-06 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6850 | $0.6950 | 3,000 | |
| 2024-11-05 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 20,000 | |
| 2024-11-04 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 116,200 | |
| 2024-11-01 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 16,900 | |
| 2024-10-30 | BHU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6900 | $0.7000 | 35,000 | |
| 2024-10-29 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.7000 | 44,900 | |
| 2024-10-28 | BHU.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.7050 | 37,900 | |
| 2024-10-25 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 1,800 | |
| 2024-10-24 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6850 | $0.6950 | 33,200 | |
| 2024-10-23 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 15,000 | |
| 2024-10-22 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 3,000 | |
| 2024-10-21 | BHU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6900 | 15,100 | |
| 2024-10-18 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6850 | 2,400 | |
| 2024-10-17 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 700 | |
| 2024-10-16 | BHU.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2024-10-15 | BHU.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 |