SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-26 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6850 | 1,800 | |
| 2024-09-25 | BHU.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6750 | 17,000 | |
| 2024-09-24 | BHU.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2024-09-23 | BHU.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6750 | 53,500 | |
| 2024-09-20 | BHU.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2024-09-19 | BHU.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 5,000 | |
| 2024-09-18 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6750 | 1,000 | |
| 2024-09-17 | BHU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6600 | $0.6750 | 7,000 | |
| 2024-09-16 | BHU.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 12,000 | |
| 2024-09-13 | BHU.SI | SGD | $0.6400 | $0.6400 | $0.6650 | $0.6400 | $0.6500 | 85,600 | |
| 2024-09-12 | BHU.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6750 | 38,000 | |
| 2024-09-11 | BHU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 49,500 | |
| 2024-09-10 | BHU.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-09-09 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6650 | $0.6700 | 28,500 | |
| 2024-09-06 | BHU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 43,800 | |
| 2024-09-05 | BHU.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2024-09-04 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 5,000 | |
| 2024-09-03 | BHU.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.6900 | 0 | |
| 2024-09-02 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 4,000 | |
| 2024-08-30 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6900 | 10,200 | |
| 2024-08-29 | BHU.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2024-08-28 | BHU.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6750 | $0.6900 | 34,500 | |
| 2024-08-27 | BHU.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2024-08-26 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6950 | 2,000 | |
| 2024-08-23 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6950 | 1,400 | |
| 2024-08-22 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6850 | 10,600 | |
| 2024-08-21 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6850 | 200 | |
| 2024-08-20 | BHU.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6700 | $0.6750 | 62,300 | |
| 2024-08-19 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6550 | $0.6700 | 57,600 | |
| 2024-08-16 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6900 | 2,000 | |
| 2024-08-15 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6800 | 8,000 | |
| 2024-08-14 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 39,800 | |
| 2024-08-13 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 120,000 | |
| 2024-08-12 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 122,200 | |
| 2024-08-08 | BHU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6900 | $0.6950 | 60,500 | |
| 2024-08-07 | BHU.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 20,000 | |
| 2024-08-06 | BHU.SI | SGD | $0.6950 | $0.6750 | $0.6950 | $0.6900 | $0.6950 | 7,400 | |
| 2024-08-05 | BHU.SI | SGD | $0.6850 | $0.6800 | $0.7200 | $0.6750 | $0.6850 | 251,100 | |
| 2024-08-02 | BHU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7200 | 103,900 | |
| 2024-08-01 | BHU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 14,300 | |
| 2024-07-31 | BHU.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7100 | $0.7200 | 23,000 | |
| 2024-07-30 | BHU.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7050 | 0 | |
| 2024-07-29 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7100 | 5,000 | |
| 2024-07-26 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7050 | 61,500 | |
| 2024-07-25 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 86,800 | |
| 2024-07-24 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 10,300 | |
| 2024-07-23 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 21,000 | |
| 2024-07-22 | BHU.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 15,300 | |
| 2024-07-19 | BHU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7250 | 1,700 | |
| 2024-07-18 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7350 | $0.7050 | $0.7400 | 31,700 |