SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BHU.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 29,000 |
| 2024-04-17 | BHU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 76,600 |
| 2024-04-16 | BHU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 83,100 |
| 2024-04-15 | BHU.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 61,100 |
| 2024-04-12 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 54,500 | |
| 2024-04-11 | BHU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 20,000 | |
| 2024-04-09 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 30,800 | |
| 2024-04-08 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 15,000 | |
| 2024-04-05 | BHU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 22,900 | |
| 2024-04-04 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 70,700 | |
| 2024-04-03 | BHU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 30,600 | |
| 2024-04-02 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 44,500 | |
| 2024-04-01 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6750 | 36,000 | |
| 2024-03-28 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 2,100 | |
| 2024-03-27 | BHU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 5,000 | |
| 2024-03-26 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 1,000 | |
| 2024-03-25 | BHU.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6650 | $0.6750 | 97,400 | |
| 2024-03-22 | BHU.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-03-21 | BHU.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-03-20 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6850 | 300 | |
| 2024-03-19 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6800 | 13,000 | |
| 2024-03-18 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 3,400 | |
| 2024-03-15 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 36,600 | |
| 2024-03-14 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 27,000 | |
| 2024-03-13 | BHU.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6750 | $0.6850 | 81,100 | |
| 2024-03-12 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 4,700 | |
| 2024-03-11 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 600 | |
| 2024-03-08 | BHU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 11,500 | |
| 2024-03-07 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 67,900 | |
| 2024-03-06 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 306,200 | |
| 2024-03-05 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 109,000 | |
| 2024-03-04 | BHU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 115,700 | |
| 2024-03-01 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 112,000 | |
| 2024-02-29 | BHU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 51,100 | |
| 2024-02-28 | BHU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 156,500 | |
| 2024-02-27 | BHU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6800 | $0.6850 | 89,500 | |
| 2024-02-26 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 11,400 | |
| 2024-02-23 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 33,300 | |
| 2024-02-22 | BHU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 40,000 | |
| 2024-02-21 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 31,000 | |
| 2024-02-20 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 27,400 | |
| 2024-02-19 | BHU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 58,200 | |
| 2024-02-16 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 64,200 | |
| 2024-02-15 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 21,200 | |
| 2024-02-14 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 3,900 | |
| 2024-02-13 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 34,800 | |
| 2024-02-09 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 1,000 | |
| 2024-02-08 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 32,300 | |
| 2024-02-07 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 39,100 | |
| 2024-02-06 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 20,100 |