SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6750 | 76,200 | |
| 2024-02-02 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6750 | 57,800 | |
| 2024-02-01 | BHU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 60,000 | |
| 2024-01-31 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 29,700 | |
| 2024-01-30 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 102,200 | |
| 2024-01-29 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6850 | 53,900 | |
| 2024-01-26 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 12,000 | |
| 2024-01-25 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6800 | 15,200 | |
| 2024-01-24 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 61,200 | |
| 2024-01-23 | BHU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 59,100 | |
| 2024-01-22 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6650 | $0.6750 | 99,100 | |
| 2024-01-19 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6750 | 37,700 | |
| 2024-01-18 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 4,800 | |
| 2024-01-17 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 21,400 | |
| 2024-01-16 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6900 | 32,900 | |
| 2024-01-15 | BHU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 74,500 | |
| 2024-01-12 | BHU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 15,600 | |
| 2024-01-11 | BHU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 16,000 | |
| 2024-01-10 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 11,500 | |
| 2024-01-09 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6950 | 40,000 | |
| 2024-01-08 | BHU.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.7000 | 118,700 | |
| 2024-01-05 | BHU.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2024-01-04 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 110,200 | |
| 2024-01-03 | BHU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 56,800 | |
| 2024-01-02 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6750 | $0.6800 | 200 | |
| 2023-12-29 | BHU.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 34,700 | |
| 2023-12-28 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6750 | 11,000 | |
| 2023-12-27 | BHU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 41,200 | |
| 2023-12-26 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 2,000 | |
| 2023-12-22 | BHU.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6750 | 10,100 | |
| 2023-12-21 | BHU.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6750 | 3,000 | |
| 2023-12-20 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 21,100 | |
| 2023-12-19 | BHU.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 16,000 | |
| 2023-12-18 | BHU.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 3,000 | |
| 2023-12-15 | BHU.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6750 | 86,200 | |
| 2023-12-14 | BHU.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6650 | $0.6800 | 5,900 | |
| 2023-12-13 | BHU.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2023-12-12 | BHU.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6750 | 17,100 | |
| 2023-12-11 | BHU.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2023-12-08 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.6800 | 1,000 | |
| 2023-12-07 | BHU.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6850 | 0 | |
| 2023-12-06 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 11,000 | |
| 2023-12-05 | BHU.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6600 | $0.6850 | 0 | |
| 2023-12-04 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6750 | 5,500 | |
| 2023-12-01 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 600 | |
| 2023-11-30 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 700 | |
| 2023-11-29 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6750 | 100 | |
| 2023-11-28 | BHU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 10,400 | |
| 2023-11-27 | BHU.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2023-11-24 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6700 | 1,500 |