SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BHU.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6800 | 35,500 | |
| 2023-11-22 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6800 | 23,500 | |
| 2023-11-21 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 500 | |
| 2023-11-20 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6750 | 1,000 | |
| 2023-11-17 | BHU.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2023-11-16 | BHU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6900 | 80,200 | |
| 2023-11-15 | BHU.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6700 | 2,400 | |
| 2023-11-14 | BHU.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6600 | $0.6650 | 352,900 | |
| 2023-11-10 | BHU.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6350 | $0.6600 | 7,700 | |
| 2023-11-09 | BHU.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6600 | 30,000 | |
| 2023-11-08 | BHU.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6300 | $0.6600 | 11,900 | |
| 2023-11-07 | BHU.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6500 | 10,000 | |
| 2023-11-06 | BHU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6500 | 10,600 | |
| 2023-11-03 | BHU.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6300 | 34,900 | |
| 2023-11-02 | BHU.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6300 | 181,000 | |
| 2023-11-01 | BHU.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 46,900 | |
| 2023-10-31 | BHU.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6300 | 164,400 | |
| 2023-10-30 | BHU.SI | SGD | $0.6050 | $0.6050 | $0.6350 | $0.6000 | $0.6300 | 103,400 | |
| 2023-10-27 | BHU.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6200 | $0.6350 | 25,800 | |
| 2023-10-26 | BHU.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6150 | $0.6350 | 10,000 | |
| 2023-10-25 | BHU.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2023-10-24 | BHU.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 7,000 | |
| 2023-10-23 | BHU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 125,100 | |
| 2023-10-20 | BHU.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6500 | 1,000 | |
| 2023-10-19 | BHU.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6550 | 8,400 | |
| 2023-10-18 | BHU.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6100 | $0.6500 | 10,700 | |
| 2023-10-17 | BHU.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2023-10-16 | BHU.SI | SGD | $0.6250 | $0.6250 | $0.6600 | $0.6250 | $0.6550 | 24,000 | |
| 2023-10-13 | BHU.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6600 | 15,200 | |
| 2023-10-12 | BHU.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6350 | $0.6600 | 400 | |
| 2023-10-11 | BHU.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2023-10-10 | BHU.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6500 | $0.6650 | 2,600 | |
| 2023-10-09 | BHU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6650 | 28,000 | |
| 2023-10-06 | BHU.SI | SGD | $0.6300 | $0.6300 | $0.6650 | $0.6300 | $0.6700 | 38,800 | |
| 2023-10-05 | BHU.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2023-10-04 | BHU.SI | SGD | $0.6300 | $0.6100 | $0.6500 | $0.6150 | $0.6450 | 90,200 | |
| 2023-10-03 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6500 | $0.6700 | 13,000 | |
| 2023-10-02 | BHU.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6500 | $0.6700 | 59,600 | |
| 2023-09-29 | BHU.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2023-09-28 | BHU.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6550 | 200 | |
| 2023-09-27 | BHU.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2023-09-26 | BHU.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6200 | $0.6600 | 400 | |
| 2023-09-25 | BHU.SI | SGD | $0.6600 | $0.6000 | $0.6800 | $0.6150 | $0.6600 | 336,900 | |
| 2023-09-22 | BHU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6750 | $0.6800 | 25,600 | |
| 2023-09-21 | BHU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 10,900 | |
| 2023-09-20 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6600 | $0.6750 | 10,100 | |
| 2023-09-19 | BHU.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6700 | $0.6800 | 327,600 | |
| 2023-09-18 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 30,700 | |
| 2023-09-15 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 16,700 | |
| 2023-09-14 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 40,500 |