SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-10 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 74,000 | |
| 2025-04-09 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 75,200 | |
| 2025-04-08 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 74,100 | |
| 2025-04-07 | BHU.SI | SGD | $0.6500 | $0.6450 | $0.6950 | $0.6500 | $0.6800 | 99,300 | |
| 2025-04-04 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 42,000 | |
| 2025-04-03 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 143,300 | |
| 2025-04-02 | BHU.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 72,500 | |
| 2025-04-01 | BHU.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 13,500 | |
| 2025-03-28 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 29,500 | |
| 2025-03-27 | BHU.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7050 | 0 | |
| 2025-03-26 | BHU.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 47,300 | |
| 2025-03-25 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 61,000 | |
| 2025-03-24 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 101,000 | |
| 2025-03-21 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 10,000 | |
| 2025-03-20 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 4,200 | |
| 2025-03-19 | BHU.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7050 | 0 | |
| 2025-03-18 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 19,900 | |
| 2025-03-17 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 29,600 | |
| 2025-03-14 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 5,100 | |
| 2025-03-13 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 27,100 | |
| 2025-03-12 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 40,100 | |
| 2025-03-11 | BHU.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 93,700 | |
| 2025-03-10 | BHU.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 39,800 | |
| 2025-03-07 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7050 | 5,100 | |
| 2025-03-06 | BHU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 113,100 | |
| 2025-03-05 | BHU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 101,100 | |
| 2025-03-04 | BHU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7100 | 138,000 | |
| 2025-03-03 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.7000 | $0.7100 | 6,900 | |
| 2025-02-28 | BHU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7100 | 87,200 | |
| 2025-02-27 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 47,900 | |
| 2025-02-26 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 359,600 | |
| 2025-02-25 | BHU.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 102,800 | |
| 2025-02-24 | BHU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 29,300 | |
| 2025-02-21 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7050 | 23,000 | |
| 2025-02-20 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 10,000 | |
| 2025-02-19 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 22,500 | |
| 2025-02-18 | BHU.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 49,000 | |
| 2025-02-17 | BHU.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 10,700 | |
| 2025-02-14 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 46,400 | |
| 2025-02-13 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 700 | |
| 2025-02-12 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 5,100 | |
| 2025-02-11 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 20,000 | |
| 2025-02-10 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 53,500 | |
| 2025-02-07 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 53,400 | |
| 2025-02-06 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 151,600 | |
| 2025-02-05 | BHU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 68,000 | |
| 2025-02-04 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7000 | $0.7050 | 329,900 | |
| 2025-02-03 | BHU.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7100 | $0.7200 | 301,800 | |
| 2025-01-31 | BHU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 141,000 | |
| 2025-01-28 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 55,000 |