SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BHU.SI | SGD | $0.7000 | $0.6700 | $0.7050 | $0.6850 | $0.7000 | 551,200 | |
| 2023-09-12 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 216,800 | |
| 2023-09-11 | BHU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 51,400 | |
| 2023-09-08 | BHU.SI | SGD | $0.6800 | $0.6450 | $0.6850 | $0.6600 | $0.6800 | 289,900 | |
| 2023-09-07 | BHU.SI | SGD | $0.6450 | $0.6100 | $0.6500 | $0.6350 | $0.6500 | 249,600 | |
| 2023-09-06 | BHU.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 43,100 | |
| 2023-09-05 | BHU.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 113,700 | |
| 2023-09-04 | BHU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 51,800 | |
| 2023-08-31 | BHU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 72,000 | |
| 2023-08-30 | BHU.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.6000 | 83,000 | |
| 2023-08-29 | BHU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 54,100 | |
| 2023-08-28 | BHU.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5850 | $0.5950 | 80,000 | |
| 2023-08-25 | BHU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 57,700 | |
| 2023-08-24 | BHU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 72,000 | |
| 2023-08-23 | BHU.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 87,400 | |
| 2023-08-22 | BHU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 63,900 | |
| 2023-08-21 | BHU.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 52,700 | |
| 2023-08-18 | BHU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5700 | $0.5800 | 46,200 | |
| 2023-08-17 | BHU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 110,200 | |
| 2023-08-16 | BHU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 108,000 | |
| 2023-08-15 | BHU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5550 | $0.5700 | 10,000 | |
| 2023-08-14 | BHU.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5600 | $0.5650 | 53,500 | |
| 2023-08-11 | BHU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 59,000 | |
| 2023-08-10 | BHU.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 61,200 | |
| 2023-08-08 | BHU.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5450 | $0.5650 | 162,300 | |
| 2023-08-07 | BHU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5650 | 438,100 | |
| 2023-08-04 | BHU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 28,500 | |
| 2023-08-03 | BHU.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 31,900 | |
| 2023-08-02 | BHU.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5450 | $0.5550 | 6,000 | |
| 2023-08-01 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2023-07-31 | BHU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 52,800 | |
| 2023-07-28 | BHU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 44,600 | |
| 2023-07-27 | BHU.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 11,200 | |
| 2023-07-26 | BHU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 1,000 | |
| 2023-07-25 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5450 | 33,000 | |
| 2023-07-24 | BHU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 42,100 | |
| 2023-07-21 | BHU.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5400 | $0.5500 | 397,200 | |
| 2023-07-20 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 10,000 | |
| 2023-07-19 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 4,900 | |
| 2023-07-18 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 5,100 | |
| 2023-07-17 | BHU.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5300 | $0.5350 | 9,400 | |
| 2023-07-14 | BHU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 10,100 | |
| 2023-07-13 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5200 | $0.5500 | 10,000 | |
| 2023-07-12 | BHU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2023-07-11 | BHU.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.5200 | $0.5500 | 42,600 | |
| 2023-07-10 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5250 | 400 | |
| 2023-07-07 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 2,100 | |
| 2023-07-06 | BHU.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5500 | 23,900 | |
| 2023-07-05 | BHU.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5300 | 24,100 | |
| 2023-07-04 | BHU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5300 | 3,500 |