SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BHU.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5200 | $0.5300 | 10,100 | |
| 2023-06-30 | BHU.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5250 | 5,300 | |
| 2023-06-28 | BHU.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5250 | 12,000 | |
| 2023-06-27 | BHU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5250 | 45,600 | |
| 2023-06-26 | BHU.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2023-06-23 | BHU.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5100 | $0.5250 | 7,400 | |
| 2023-06-22 | BHU.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5100 | $0.5250 | 2,600 | |
| 2023-06-21 | BHU.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 62,400 | |
| 2023-06-20 | BHU.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 9,300 | |
| 2023-06-19 | BHU.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5300 | 28,400 | |
| 2023-06-16 | BHU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 26,000 | |
| 2023-06-15 | BHU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2023-06-14 | BHU.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 178,400 | |
| 2023-06-13 | BHU.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.4950 | $0.5100 | 10,600 | |
| 2023-06-12 | BHU.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 12,000 | |
| 2023-06-09 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 22,000 | |
| 2023-06-08 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 5,000 | |
| 2023-06-07 | BHU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 12,800 | |
| 2023-06-06 | BHU.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 46,900 | |
| 2023-06-05 | BHU.SI | SGD | XD | $0.5000 | $0.4700 | $0.5000 | $0.4950 | $0.5000 | 106,700 |
| 2023-06-01 | BHU.SI | SGD | XD | $0.4600 | $0.4500 | $0.5050 | $0.4950 | $0.5150 | 239,200 |
| 2023-05-31 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 131,700 |
| 2023-05-30 | BHU.SI | SGD | CD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 93,200 |
| 2023-05-29 | BHU.SI | SGD | CD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 48,000 |
| 2023-05-26 | BHU.SI | SGD | CD | $0.5750 | $0.5600 | $0.5800 | $0.5650 | $0.5750 | 11,200 |
| 2023-05-25 | BHU.SI | SGD | CD | $0.5800 | $0.5800 | $0.5850 | $0.5600 | $0.5800 | 125,100 |
| 2023-05-24 | BHU.SI | SGD | CD | $0.5750 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 243,600 |
| 2023-05-23 | BHU.SI | SGD | CD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5700 | 136,400 |
| 2023-05-22 | BHU.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 73,600 |
| 2023-05-19 | BHU.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 16,600 |
| 2023-05-18 | BHU.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 83,000 |
| 2023-05-17 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5650 | 51,300 |
| 2023-05-16 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 44,000 |
| 2023-05-15 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5700 | $0.5550 | $0.5650 | 43,900 |
| 2023-05-12 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 10,000 |
| 2023-05-11 | BHU.SI | SGD | CD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 |
| 2023-05-10 | BHU.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5750 | 45,300 |
| 2023-05-09 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5750 | $0.5550 | $0.5700 | 39,200 |
| 2023-05-08 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5750 | 37,000 |
| 2023-05-05 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5700 | 67,500 |
| 2023-05-04 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 40,000 |
| 2023-05-03 | BHU.SI | SGD | CD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 18,900 |
| 2023-05-02 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5750 | 21,000 |
| 2023-04-28 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5850 | 5,000 |
| 2023-04-27 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5700 | 14,900 |
| 2023-04-26 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 100 |
| 2023-04-25 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 42,000 |
| 2023-04-24 | BHU.SI | SGD | CD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5700 | 152,000 |
| 2023-04-21 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5750 | 48,400 |
| 2023-04-20 | BHU.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5750 | 1,000 |