Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-17 | BIP.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0930 | $0.0960 | 3,000 | |
| 2021-11-16 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 49,600 | |
| 2021-11-15 | BIP.SI | SGD | $0.0950 | $0.0920 | $0.0970 | $0.0920 | $0.0950 | 32,400 | |
| 2021-11-12 | BIP.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0940 | $0.0970 | 41,200 | |
| 2021-11-11 | BIP.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0940 | 5,000 | |
| 2021-11-10 | BIP.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0960 | 5,400 | |
| 2021-11-09 | BIP.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0960 | 2,300 | |
| 2021-11-08 | BIP.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 300 | |
| 2021-11-05 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 16,000 | |
| 2021-11-03 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0960 | 30,000 | |
| 2021-11-02 | BIP.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0970 | 5,500 | |
| 2021-11-01 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 18,700 | |
| 2021-10-29 | BIP.SI | SGD | $0.0950 | $0.0930 | $0.0990 | $0.0930 | $0.0960 | 262,700 | |
| 2021-10-28 | BIP.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 411,100 | |
| 2021-10-27 | BIP.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0940 | 703,000 | |
| 2021-10-26 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 2,200 | |
| 2021-10-25 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 8,000 | |
| 2021-10-22 | BIP.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0920 | $0.0960 | 88,500 | |
| 2021-10-21 | BIP.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0960 | 13,000 | |
| 2021-10-20 | BIP.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 57,300 | |
| 2021-10-19 | BIP.SI | SGD | $0.0980 | $0.0920 | $0.0980 | $0.0920 | $0.0990 | 20,100 | |
| 2021-10-18 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.1000 | 45,000 | |
| 2021-10-15 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1010 | 4,000 | |
| 2021-10-14 | BIP.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 100,500 | |
| 2021-10-13 | BIP.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 52,500 | |
| 2021-10-12 | BIP.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2021-10-11 | BIP.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0880 | $0.0940 | 10,700 | |
| 2021-10-08 | BIP.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0910 | $0.0920 | 4,000 | |
| 2021-10-07 | BIP.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2021-10-06 | BIP.SI | SGD | $0.0910 | $0.0870 | $0.0920 | $0.0870 | $0.0920 | 9,200 | |
| 2021-10-05 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2021-10-04 | BIP.SI | SGD | $0.0940 | $0.0860 | $0.0940 | $0.0880 | $0.0940 | 16,200 | |
| 2021-10-01 | BIP.SI | SGD | $0.0950 | $0.0860 | $0.0950 | $0.0870 | $0.0940 | 7,400 | |
| 2021-09-30 | BIP.SI | SGD | $0.0940 | $0.0890 | $0.0950 | $0.0890 | $0.0940 | 3,500 | |
| 2021-09-29 | BIP.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0880 | $0.0920 | 7,300 | |
| 2021-09-28 | BIP.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0890 | $0.0930 | 49,200 | |
| 2021-09-27 | BIP.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2021-09-24 | BIP.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2021-09-23 | BIP.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2021-09-22 | BIP.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0880 | $0.0920 | 10,200 | |
| 2021-09-21 | BIP.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0920 | $0.0940 | 141,500 | |
| 2021-09-20 | BIP.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0920 | 124,000 | |
| 2021-09-17 | BIP.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 1,000 | |
| 2021-09-16 | BIP.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0920 | 1,700 | |
| 2021-09-15 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0940 | 2,500 | |
| 2021-09-14 | BIP.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 110,400 | |
| 2021-09-13 | BIP.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 20,300 | |
| 2021-09-10 | BIP.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 82,700 | |
| 2021-09-09 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2021-09-08 | BIP.SI | SGD | XD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0920 | 4,000 |