Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2020-05-05 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2020-05-04 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-04-30 | BIP.SI | SGD | $0.0940 | $0.0800 | $0.0940 | $0.0900 | $0.0940 | 93,200 | |
| 2020-04-29 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2020-04-28 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2020-04-27 | BIP.SI | SGD | $0.0940 | $0.0850 | $0.0940 | $0.0850 | $0.0940 | 15,000 | |
| 2020-04-24 | BIP.SI | SGD | $0.0950 | $0.0830 | $0.0950 | $0.0860 | $0.0940 | 191,600 | |
| 2020-04-23 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2020-04-22 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2020-04-21 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2020-04-20 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2020-04-17 | BIP.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0910 | $0.0960 | 100,400 | |
| 2020-04-16 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2020-04-15 | BIP.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0900 | $0.0960 | 25,300 | |
| 2020-04-14 | BIP.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0910 | $0.0960 | 152,900 | |
| 2020-04-13 | BIP.SI | SGD | $0.1000 | $0.0920 | $0.1000 | $0.0920 | $0.1000 | 93,700 | |
| 2020-04-09 | BIP.SI | SGD | $0.0960 | $0.0870 | $0.0960 | $0.0870 | $0.0960 | 1,000 | |
| 2020-04-08 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2020-04-07 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2020-04-06 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0840 | $0.0960 | 0 | |
| 2020-04-03 | BIP.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0830 | $0.0960 | 19,100 | |
| 2020-04-02 | BIP.SI | SGD | $0.0960 | $0.0820 | $0.0960 | $0.0850 | $0.0960 | 4,800 | |
| 2020-04-01 | BIP.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0950 | $0.0980 | 74,000 | |
| 2020-03-31 | BIP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2020-03-30 | BIP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2020-03-27 | BIP.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0870 | $0.0990 | 5,900 | |
| 2020-03-26 | BIP.SI | SGD | $0.0880 | $0.0800 | $0.0980 | $0.0850 | $0.0880 | 143,600 | |
| 2020-03-25 | BIP.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2020-03-24 | BIP.SI | SGD | $0.0990 | $0.0630 | $0.0990 | $0.0860 | $0.0980 | 151,800 | |
| 2020-03-23 | BIP.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-03-20 | BIP.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2020-03-19 | BIP.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0800 | $0.1000 | 100,500 | |
| 2020-03-18 | BIP.SI | SGD | $0.1030 | $0.0930 | $0.1030 | $0.0820 | $0.1030 | 44,000 | |
| 2020-03-17 | BIP.SI | SGD | $0.1000 | $0.0810 | $0.1050 | $0.0950 | $0.1000 | 4,027,500 | |
| 2020-03-16 | BIP.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0600 | $0.1000 | 0 | |
| 2020-03-13 | BIP.SI | SGD | $0.0990 | $0.0750 | $0.1000 | $0.0780 | $0.0990 | 8,100 | |
| 2020-03-12 | BIP.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.0970 | 0 | |
| 2020-03-11 | BIP.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0810 | $0.0970 | 10,000 | |
| 2020-03-10 | BIP.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0900 | $0.0950 | 16,200 | |
| 2020-03-09 | BIP.SI | SGD | $0.1000 | $0.0750 | $0.1000 | $0.0880 | $0.0990 | 66,400 | |
| 2020-03-06 | BIP.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1000 | $0.1050 | 135,100 | |
| 2020-03-05 | BIP.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1020 | $0.1050 | 42,700 | |
| 2020-03-04 | BIP.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1000 | $0.1050 | 52,200 | |
| 2020-03-03 | BIP.SI | SGD | $0.1050 | $0.0950 | $0.1050 | $0.1030 | $0.1050 | 227,800 | |
| 2020-03-02 | BIP.SI | SGD | $0.0980 | $0.0960 | $0.1020 | $0.0980 | $0.1020 | 501,800 | |
| 2020-02-28 | BIP.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.0960 | $0.1050 | 10,500 | |
| 2020-02-27 | BIP.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.1020 | $0.1050 | 261,000 | |
| 2020-02-26 | BIP.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.1010 | $0.1020 | 159,000 | |
| 2020-02-25 | BIP.SI | SGD | $0.1050 | $0.1010 | $0.1100 | $0.1040 | $0.1050 | 1,015,100 |