Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-07 | BIP.SI | SGD | XD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 2,000 |
| 2021-09-06 | BIP.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 57,300 |
| 2021-09-03 | BIP.SI | SGD | CD | $0.0950 | $0.0940 | $0.0950 | $0.0910 | $0.0950 | 47,800 |
| 2021-09-02 | BIP.SI | SGD | CD | $0.0950 | $0.0930 | $0.0950 | $0.0910 | $0.0950 | 60,000 |
| 2021-09-01 | BIP.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 |
| 2021-08-31 | BIP.SI | SGD | CD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0950 | 41,200 |
| 2021-08-30 | BIP.SI | SGD | CD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0950 | 63,300 |
| 2021-08-27 | BIP.SI | SGD | CD | $0.0930 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 52,000 |
| 2021-08-26 | BIP.SI | SGD | CD | $0.0940 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 11,000 |
| 2021-08-25 | BIP.SI | SGD | CD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 189,400 |
| 2021-08-24 | BIP.SI | SGD | CD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0940 | 19,900 |
| 2021-08-23 | BIP.SI | SGD | CD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0940 | 355,600 |
| 2021-08-20 | BIP.SI | SGD | CD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0940 | 12,000 |
| 2021-08-19 | BIP.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 300 |
| 2021-08-18 | BIP.SI | SGD | CD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 28,100 |
| 2021-08-17 | BIP.SI | SGD | CD | $0.0970 | $0.0970 | $0.0970 | $0.0920 | $0.0950 | 4,000 |
| 2021-08-16 | BIP.SI | SGD | CD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.0960 | 4,900 |
| 2021-08-13 | BIP.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 |
| 2021-08-12 | BIP.SI | SGD | CD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0950 | 7,100 |
| 2021-08-11 | BIP.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 24,800 |
| 2021-08-10 | BIP.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 3,000 | |
| 2021-08-06 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 26,800 | |
| 2021-08-05 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0950 | 49,900 | |
| 2021-08-04 | BIP.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2021-08-03 | BIP.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0930 | $0.0960 | 35,000 | |
| 2021-08-02 | BIP.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 180,000 | |
| 2021-07-30 | BIP.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0960 | 9,300 | |
| 2021-07-29 | BIP.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 36,400 | |
| 2021-07-28 | BIP.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0940 | $0.0960 | 41,900 | |
| 2021-07-27 | BIP.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.0960 | 100 | |
| 2021-07-26 | BIP.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.0960 | 50,000 | |
| 2021-07-23 | BIP.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 20,900 | |
| 2021-07-22 | BIP.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 43,300 | |
| 2021-07-21 | BIP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2021-07-19 | BIP.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0940 | $0.0970 | 73,100 | |
| 2021-07-16 | BIP.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2021-07-15 | BIP.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2021-07-14 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0970 | 2,800 | |
| 2021-07-13 | BIP.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0980 | 9,200 | |
| 2021-07-12 | BIP.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0980 | 5,500 | |
| 2021-07-09 | BIP.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0940 | $0.0980 | 9,000 | |
| 2021-07-08 | BIP.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0980 | 13,700 | |
| 2021-07-07 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.1020 | 159,000 | |
| 2021-07-06 | BIP.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 465,500 | |
| 2021-07-05 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0990 | 287,000 | |
| 2021-07-02 | BIP.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0970 | $0.1020 | 334,000 | |
| 2021-07-01 | BIP.SI | SGD | $0.1020 | $0.1000 | $0.1100 | $0.1000 | $0.1030 | 167,400 | |
| 2021-06-30 | BIP.SI | SGD | $0.1080 | $0.0970 | $0.1080 | $0.1000 | $0.1080 | 1,154,600 | |
| 2021-06-29 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.1080 | 400 | |
| 2021-06-28 | BIP.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0950 | $0.0970 | 27,500 |