Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | BIP.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1050 | $0.1100 | 129,000 | |
| 2020-02-21 | BIP.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1120 | $0.1150 | 143,000 | |
| 2020-02-20 | BIP.SI | SGD | $0.1190 | $0.1170 | $0.1230 | $0.1180 | $0.1190 | 1,625,100 | |
| 2020-02-19 | BIP.SI | SGD | $0.1200 | $0.1170 | $0.1220 | $0.0000 | $0.1220 | 2,734,700 | |
| 2020-02-18 | BIP.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1170 | $0.1210 | 185,500 | |
| 2020-02-17 | BIP.SI | SGD | $0.1250 | $0.1040 | $0.1250 | $0.1220 | $0.1250 | 12,869,900 | |
| 2020-02-14 | BIP.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1220 | 0 | |
| 2020-02-13 | BIP.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1070 | $0.1220 | 0 | |
| 2020-02-12 | BIP.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1220 | 0 | |
| 2020-02-11 | BIP.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1080 | $0.1220 | 0 | |
| 2020-02-10 | BIP.SI | SGD | $0.1240 | $0.1140 | $0.1240 | $0.1140 | $0.1240 | 15,000 | |
| 2020-02-07 | BIP.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.1150 | $0.1240 | 4,000 | |
| 2020-02-06 | BIP.SI | SGD | $0.1240 | $0.1000 | $0.1240 | $0.1090 | $0.1240 | 29,800 | |
| 2020-02-05 | BIP.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2020-02-04 | BIP.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1080 | $0.1250 | 1,100 | |
| 2020-02-03 | BIP.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2020-01-31 | BIP.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1160 | $0.1190 | 40,800 | |
| 2020-01-30 | BIP.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.1160 | $0.1250 | 9,100 | |
| 2020-01-29 | BIP.SI | SGD | $0.1180 | $0.1150 | $0.1200 | $0.1160 | $0.1190 | 279,100 | |
| 2020-01-28 | BIP.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1160 | $0.1240 | 53,500 | |
| 2020-01-24 | BIP.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2020-01-23 | BIP.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 32,500 | |
| 2020-01-22 | BIP.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1180 | $0.1220 | 45,300 | |
| 2020-01-21 | BIP.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1190 | $0.1270 | 72,000 | |
| 2020-01-20 | BIP.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1230 | $0.1260 | 79,000 | |
| 2020-01-17 | BIP.SI | SGD | $0.1270 | $0.1200 | $0.1270 | $0.1220 | $0.1270 | 68,000 | |
| 2020-01-16 | BIP.SI | SGD | $0.1270 | $0.1200 | $0.1270 | $0.1210 | $0.1220 | 336,400 | |
| 2020-01-15 | BIP.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1220 | $0.1250 | 176,900 | |
| 2020-01-14 | BIP.SI | SGD | $0.1270 | $0.1140 | $0.1270 | $0.1180 | $0.1270 | 90,800 | |
| 2020-01-13 | BIP.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1270 | 4,400 | |
| 2020-01-10 | BIP.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1240 | $0.1260 | 0 | |
| 2020-01-09 | BIP.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1230 | $0.1270 | 30,200 | |
| 2020-01-08 | BIP.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1230 | $0.1280 | 5,700 | |
| 2020-01-07 | BIP.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1240 | $0.1280 | 55,000 | |
| 2020-01-06 | BIP.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1240 | $0.1290 | 52,800 | |
| 2020-01-03 | BIP.SI | SGD | $0.1250 | $0.1230 | $0.1280 | $0.1240 | $0.1280 | 64,000 | |
| 2020-01-02 | BIP.SI | SGD | $0.1290 | $0.1220 | $0.1300 | $0.1230 | $0.1290 | 10,500 |