VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BJD.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0420 | $0.0580 | 2,000 | |
| 2023-02-07 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2023-02-06 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2023-02-03 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2023-02-02 | BJD.SI | SGD | $0.0420 | $0.0390 | $0.0580 | $0.0430 | $0.0490 | 19,300 | |
| 2023-02-01 | BJD.SI | SGD | $0.0410 | $0.0410 | $0.0660 | $0.0410 | $0.0490 | 95,200 | |
| 2023-01-31 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2023-01-30 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2023-01-27 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2023-01-26 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2023-01-25 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2023-01-20 | BJD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0580 | 10,000 | |
| 2023-01-19 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2023-01-18 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2023-01-17 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2023-01-16 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2023-01-13 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2023-01-12 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2023-01-11 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2023-01-10 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2023-01-09 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2023-01-06 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2023-01-05 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2023-01-04 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2023-01-03 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2022-12-30 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-12-29 | BJD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0590 | 1,500 | |
| 2022-12-28 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0450 | $0.0620 | 0 | |
| 2022-12-27 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0450 | $0.0620 | 0 | |
| 2022-12-23 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0620 | 0 | |
| 2022-12-22 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2022-12-21 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0450 | $0.0620 | 0 | |
| 2022-12-20 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-12-19 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2022-12-16 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2022-12-15 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-12-14 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2022-12-13 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2022-12-12 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2022-12-09 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2022-12-08 | BJD.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0440 | $0.0620 | 32,000 | |
| 2022-12-07 | BJD.SI | SGD | $0.0650 | $0.0430 | $0.0650 | $0.0430 | $0.0650 | 5,100 | |
| 2022-12-06 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2022-12-05 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2022-12-02 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2022-12-01 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2022-11-30 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-11-29 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2022-11-28 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2022-11-25 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 |