VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-10-16 | BJD.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 50,200 | |
| 2024-10-15 | BJD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 10,100 | |
| 2024-10-14 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-10-11 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-10-10 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2024-10-09 | BJD.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0230 | $0.0280 | 200 | |
| 2024-10-08 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-10-07 | BJD.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0230 | $0.0280 | 6,900 | |
| 2024-10-04 | BJD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-10-03 | BJD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2024-10-02 | BJD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-10-01 | BJD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-09-30 | BJD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2024-09-27 | BJD.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0350 | 20,000 | |
| 2024-09-26 | BJD.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 31,300 | |
| 2024-09-25 | BJD.SI | SGD | $0.0250 | $0.0210 | $0.0260 | $0.0210 | $0.0250 | 28,800 | |
| 2024-09-24 | BJD.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 72,000 | |
| 2024-09-23 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2024-09-20 | BJD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 6,000 | |
| 2024-09-19 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-09-18 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2024-09-17 | BJD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,000 | |
| 2024-09-16 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2024-09-13 | BJD.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0480 | 37,800 | |
| 2024-09-12 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-09-11 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2024-09-10 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-09-09 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-09-06 | BJD.SI | SGD | $0.0230 | $0.0230 | $0.0450 | $0.0230 | $0.0270 | 1,400 | |
| 2024-09-05 | BJD.SI | SGD | $0.0230 | $0.0220 | $0.0370 | $0.0230 | $0.0330 | 3,100 | |
| 2024-09-04 | BJD.SI | SGD | $0.0370 | $0.0200 | $0.0370 | $0.0220 | $0.0370 | 3,200 | |
| 2024-09-03 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2024-09-02 | BJD.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 250,000 | |
| 2024-08-30 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-08-29 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-08-28 | BJD.SI | SGD | $0.0250 | $0.0230 | $0.0280 | $0.0250 | $0.0260 | 1,751,400 | |
| 2024-08-27 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-08-26 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-08-23 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2024-08-22 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-08-21 | BJD.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 201,000 | |
| 2024-08-20 | BJD.SI | SGD | $0.0430 | $0.0190 | $0.0430 | $0.0190 | $0.0430 | 300 | |
| 2024-08-19 | BJD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-08-16 | BJD.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0210 | 62,200 | |
| 2024-08-15 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2024-08-14 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2024-08-13 | BJD.SI | SGD | $0.0230 | $0.0230 | $0.0390 | $0.0230 | $0.0240 | 135,000 | |
| 2024-08-12 | BJD.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0240 | $0.0260 | 145,300 | |
| 2024-08-08 | BJD.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0220 | $0.0260 | 182,400 |