VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2022-11-23 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2022-11-22 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2022-11-21 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2022-11-18 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2022-11-17 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2022-11-16 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-11-15 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2022-11-14 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-11-11 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2022-11-10 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2022-11-09 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2022-11-08 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0670 | 0 | |
| 2022-11-07 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0670 | 0 | |
| 2022-11-04 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2022-11-03 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2022-11-02 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2022-11-01 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2022-10-31 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2022-10-28 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2022-10-27 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2022-10-26 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2022-10-25 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2022-10-21 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2022-10-20 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2022-10-19 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0670 | 0 | |
| 2022-10-18 | BJD.SI | SGD | $0.0670 | $0.0390 | $0.0670 | $0.0390 | $0.0670 | 600 | |
| 2022-10-17 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2022-10-14 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2022-10-13 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2022-10-12 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2022-10-11 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2022-10-10 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2022-10-07 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0700 | 0 | |
| 2022-10-06 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2022-10-05 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0660 | 0 | |
| 2022-10-04 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0390 | $0.0660 | 0 | |
| 2022-10-03 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0380 | $0.0650 | 0 | |
| 2022-09-30 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2022-09-29 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2022-09-28 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2022-09-27 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2022-09-26 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2022-09-23 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-09-22 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-09-21 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-09-20 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-09-19 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-09-16 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-09-15 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 |