VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-09-13 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-09-12 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-09-09 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-09-08 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-09-07 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2022-09-06 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0860 | 0 | |
| 2022-09-05 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0450 | $0.0840 | 0 | |
| 2022-09-02 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0870 | 0 | |
| 2022-09-01 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0880 | 0 | |
| 2022-08-31 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-30 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0880 | 0 | |
| 2022-08-29 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-26 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-25 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-24 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2022-08-23 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-22 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-19 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-18 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-17 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-16 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-15 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-12 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-11 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-10 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-08 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2022-08-05 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2022-08-04 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2022-08-03 | BJD.SI | SGD | $0.0670 | $0.0400 | $0.0670 | $0.0420 | $0.0660 | 200 | |
| 2022-08-02 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0760 | 0 | |
| 2022-08-01 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0380 | $0.0770 | 0 | |
| 2022-07-29 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0790 | 0 | |
| 2022-07-28 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2022-07-27 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0760 | 0 | |
| 2022-07-26 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0730 | 0 | |
| 2022-07-25 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0740 | 0 | |
| 2022-07-22 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2022-07-21 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-07-20 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-07-19 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0720 | 0 | |
| 2022-07-18 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0730 | 0 | |
| 2022-07-15 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-07-14 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2022-07-13 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-07-12 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-07-08 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2022-07-07 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0720 | 200 | |
| 2022-07-06 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2022-07-05 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 |