VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BJD.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2020-07-07 | BJD.SI | SGD | $0.1370 | $0.1330 | $0.1380 | $0.1370 | $0.1400 | 395,900 | |
| 2020-07-06 | BJD.SI | SGD | $0.1310 | $0.1310 | $0.1370 | $0.1310 | $0.1320 | 346,600 | |
| 2020-07-03 | BJD.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1330 | $0.1370 | 0 | |
| 2020-07-02 | BJD.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2020-07-01 | BJD.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1290 | $0.1320 | 191,800 | |
| 2020-06-30 | BJD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2020-06-29 | BJD.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1270 | $0.1370 | 114,900 | |
| 2020-06-26 | BJD.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2020-06-25 | BJD.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1330 | 142,400 | |
| 2020-06-24 | BJD.SI | SGD | $0.1260 | $0.1260 | $0.1320 | $0.1270 | $0.0000 | 143,600 | |
| 2020-06-23 | BJD.SI | SGD | $0.1260 | $0.1250 | $0.1330 | $0.1260 | $0.1310 | 522,000 | |
| 2020-06-22 | BJD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2020-06-19 | BJD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2020-06-18 | BJD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 | |
| 2020-06-17 | BJD.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1470 | 108,300 | |
| 2020-06-16 | BJD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2020-06-15 | BJD.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1270 | 162,000 | |
| 2020-06-12 | BJD.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1300 | 40,000 | |
| 2020-06-11 | BJD.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1270 | $0.1340 | 20,000 | |
| 2020-06-10 | BJD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2020-06-09 | BJD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2020-06-08 | BJD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2020-06-05 | BJD.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1250 | $0.1450 | 23,000 | |
| 2020-06-04 | BJD.SI | SGD | $0.1290 | $0.1210 | $0.1290 | $0.1250 | $0.1290 | 64,300 | |
| 2020-06-03 | BJD.SI | SGD | $0.1240 | $0.1120 | $0.1320 | $0.1240 | $0.1290 | 105,500 | |
| 2020-06-02 | BJD.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1350 | 30,000 | |
| 2020-06-01 | BJD.SI | SGD | $0.1290 | $0.1170 | $0.1290 | $0.1240 | $0.1290 | 10,700 | |
| 2020-05-29 | BJD.SI | SGD | $0.1230 | $0.1170 | $0.1250 | $0.1230 | $0.1240 | 31,800 | |
| 2020-05-28 | BJD.SI | SGD | $0.1150 | $0.1150 | $0.1250 | $0.1150 | $0.1200 | 1,200 | |
| 2020-05-27 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2020-05-26 | BJD.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1190 | 6,000 | |
| 2020-05-22 | BJD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2020-05-21 | BJD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2020-05-20 | BJD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2020-05-19 | BJD.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1160 | $0.1200 | 54,500 | |
| 2020-05-18 | BJD.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 15,000 | |
| 2020-05-15 | BJD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2020-05-14 | BJD.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1140 | 15,000 | |
| 2020-05-13 | BJD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2020-05-12 | BJD.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1120 | 99,500 | |
| 2020-05-11 | BJD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-05-08 | BJD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-05-06 | BJD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2020-05-05 | BJD.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1180 | 400 | |
| 2020-05-04 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2020-04-30 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1140 | 0 | |
| 2020-04-29 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2020-04-28 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2020-04-27 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 |