VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-08-11 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-08-10 | BJD.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0600 | $0.0680 | 3,100 | |
| 2021-08-06 | BJD.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0600 | $0.0610 | 49,000 | |
| 2021-08-05 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2021-08-04 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-08-03 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2021-08-02 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2021-07-30 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2021-07-29 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-07-28 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2021-07-27 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-07-26 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2021-07-23 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2021-07-22 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2021-07-21 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2021-07-19 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2021-07-16 | BJD.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0680 | 1,000 | |
| 2021-07-15 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-07-14 | BJD.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0690 | 30,000 | |
| 2021-07-13 | BJD.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0810 | 0 | |
| 2021-07-12 | BJD.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0830 | 0 | |
| 2021-07-09 | BJD.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2021-07-08 | BJD.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2021-07-07 | BJD.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2021-07-06 | BJD.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0790 | 35,100 | |
| 2021-07-05 | BJD.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 30,000 | |
| 2021-07-02 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-07-01 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2021-06-30 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-06-29 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2021-06-28 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2021-06-25 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2021-06-24 | BJD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0710 | 20,000 | |
| 2021-06-23 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2021-06-22 | BJD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0710 | 32,200 | |
| 2021-06-21 | BJD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0710 | 30,000 | |
| 2021-06-18 | BJD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0710 | 50,000 | |
| 2021-06-17 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2021-06-16 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2021-06-15 | BJD.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0710 | 5,500 | |
| 2021-06-14 | BJD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2021-06-11 | BJD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2021-06-10 | BJD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2021-06-09 | BJD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2021-06-08 | BJD.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0630 | $0.0720 | 52,000 | |
| 2021-06-07 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2021-06-04 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2021-06-03 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2021-06-02 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 |