VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2020-04-23 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2020-04-22 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2020-04-21 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2020-04-20 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2020-04-17 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2020-04-16 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2020-04-15 | BJD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2020-04-14 | BJD.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1010 | $0.1150 | 5,000 | |
| 2020-04-13 | BJD.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-04-09 | BJD.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.1000 | $0.1140 | 50,000 | |
| 2020-04-08 | BJD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1350 | 0 | |
| 2020-04-07 | BJD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1390 | 0 | |
| 2020-04-06 | BJD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2020-04-03 | BJD.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1140 | 100,000 | |
| 2020-04-02 | BJD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2020-04-01 | BJD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1320 | 0 | |
| 2020-03-31 | BJD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1330 | 0 | |
| 2020-03-30 | BJD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
| 2020-03-27 | BJD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1310 | 0 | |
| 2020-03-26 | BJD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1320 | 0 | |
| 2020-03-25 | BJD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1390 | 0 | |
| 2020-03-24 | BJD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2020-03-23 | BJD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
| 2020-03-20 | BJD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1330 | 0 | |
| 2020-03-19 | BJD.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1140 | $0.1190 | 23,900 | |
| 2020-03-18 | BJD.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1220 | 56,000 | |
| 2020-03-17 | BJD.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1140 | 80,500 | |
| 2020-03-16 | BJD.SI | SGD | $0.1140 | $0.1040 | $0.1150 | $0.1140 | $0.1230 | 377,400 | |
| 2020-03-13 | BJD.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1190 | $0.1220 | 438,700 | |
| 2020-03-12 | BJD.SI | SGD | $0.1230 | $0.1200 | $0.1280 | $0.1220 | $0.1230 | 1,076,900 | |
| 2020-03-11 | BJD.SI | SGD | $0.1210 | $0.1210 | $0.1260 | $0.1210 | $0.1240 | 150,000 | |
| 2020-03-10 | BJD.SI | SGD | $0.1200 | $0.1190 | $0.1250 | $0.1210 | $0.1250 | 236,500 | |
| 2020-03-09 | BJD.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1190 | $0.1210 | 184,500 | |
| 2020-03-06 | BJD.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1230 | $0.1330 | 18,000 | |
| 2020-03-05 | BJD.SI | SGD | $0.1220 | $0.1180 | $0.1240 | $0.1220 | $0.1250 | 30,000 | |
| 2020-03-04 | BJD.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 100 | |
| 2020-03-03 | BJD.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1220 | 29,000 | |
| 2020-03-02 | BJD.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1190 | $0.1250 | 6,000 | |
| 2020-02-28 | BJD.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1190 | $0.1250 | 393,400 | |
| 2020-02-27 | BJD.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1260 | $0.1310 | 6,000 | |
| 2020-02-26 | BJD.SI | SGD | $0.1350 | $0.1200 | $0.1350 | $0.1270 | $0.1350 | 163,000 | |
| 2020-02-25 | BJD.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1200 | $0.1280 | 149,200 | |
| 2020-02-24 | BJD.SI | SGD | $0.1200 | $0.1190 | $0.1290 | $0.1200 | $0.1290 | 21,500 | |
| 2020-02-21 | BJD.SI | SGD | $0.1290 | $0.1180 | $0.1290 | $0.1210 | $0.1290 | 198,100 | |
| 2020-02-20 | BJD.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1180 | $0.1220 | 45,200 | |
| 2020-02-19 | BJD.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1200 | $0.1230 | 184,000 | |
| 2020-02-18 | BJD.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1230 | 46,300 | |
| 2020-02-17 | BJD.SI | SGD | $0.1230 | $0.1180 | $0.1240 | $0.1190 | $0.1230 | 65,300 | |
| 2020-02-14 | BJD.SI | SGD | $0.1170 | $0.1150 | $0.1250 | $0.1170 | $0.1200 | 422,600 |