VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2023-11-23 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2023-11-22 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2023-11-21 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2023-11-20 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2023-11-17 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2023-11-16 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2023-11-15 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2023-11-14 | BJD.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0190 | $0.0330 | 200 | |
| 2023-11-10 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2023-11-09 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2023-11-08 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2023-11-07 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2023-11-06 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2023-11-03 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2023-11-02 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2023-11-01 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2023-10-31 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2023-10-30 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2023-10-27 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2023-10-26 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2023-10-25 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2023-10-24 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2023-10-23 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2023-10-20 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2023-10-19 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2023-10-18 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2023-10-17 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2023-10-16 | BJD.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0260 | $0.0310 | 200 | |
| 2023-10-13 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2023-10-12 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2023-10-11 | BJD.SI | SGD | $0.0330 | $0.0230 | $0.0330 | $0.0250 | $0.0330 | 14,300 | |
| 2023-10-10 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2023-10-09 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2023-10-06 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2023-10-05 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2023-10-04 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2023-10-03 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2023-10-02 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2023-09-29 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2023-09-28 | BJD.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0250 | $0.0330 | 20,000 | |
| 2023-09-27 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2023-09-26 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2023-09-25 | BJD.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0260 | $0.0330 | 28,000 | |
| 2023-09-22 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0470 | 0 | |
| 2023-09-21 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-09-20 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2023-09-19 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2023-09-18 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2023-09-15 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 |