VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BJD.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0500 | 1,700 | |
| 2023-09-13 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2023-09-12 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2023-09-11 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2023-09-08 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0870 | 0 | |
| 2023-09-07 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2023-09-06 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2023-09-05 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2023-09-04 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-31 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-30 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-29 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-28 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-25 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-24 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-23 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-22 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-21 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-18 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-17 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-16 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-15 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0500 | 0 | |
| 2023-08-14 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-11 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-10 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0530 | 0 | |
| 2023-08-08 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-08-07 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2023-08-04 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2023-08-03 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2023-08-02 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2023-08-01 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2023-07-31 | BJD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2023-07-28 | BJD.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0280 | $0.0530 | 10,000 | |
| 2023-07-27 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0660 | 0 | |
| 2023-07-26 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-07-25 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0620 | 0 | |
| 2023-07-24 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0290 | $0.0580 | 0 | |
| 2023-07-21 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-07-20 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2023-07-19 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2023-07-18 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-07-17 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-07-14 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-07-13 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-07-12 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0620 | 0 | |
| 2023-07-11 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2023-07-10 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2023-07-07 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-07-06 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-07-05 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 |