VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-07-03 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2023-06-30 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2023-06-28 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-06-27 | BJD.SI | SGD | $0.0390 | $0.0350 | $0.0520 | $0.0390 | $0.0490 | 4,200 | |
| 2023-06-26 | BJD.SI | SGD | $0.0390 | $0.0380 | $0.0450 | $0.0390 | $0.0440 | 27,000 | |
| 2023-06-23 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2023-06-22 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2023-06-21 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2023-06-20 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0340 | $0.0520 | 0 | |
| 2023-06-19 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2023-06-16 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2023-06-15 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0350 | $0.0510 | 0 | |
| 2023-06-14 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2023-06-13 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2023-06-12 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2023-06-09 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-06-08 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-06-07 | BJD.SI | SGD | $0.0530 | $0.0360 | $0.0530 | $0.0360 | $0.0530 | 1,200 | |
| 2023-06-06 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2023-06-05 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0530 | 0 | |
| 2023-06-01 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 | |
| 2023-05-31 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-05-30 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0530 | 0 | |
| 2023-05-29 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2023-05-26 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-05-25 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0530 | 0 | |
| 2023-05-24 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2023-05-23 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-05-22 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2023-05-19 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-05-18 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-05-17 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2023-05-16 | BJD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2023-05-15 | BJD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0490 | 600 | |
| 2023-05-12 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-05-11 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-05-10 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-05-09 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-05-08 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2023-05-05 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2023-05-04 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2023-05-03 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2023-05-02 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2023-04-28 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2023-04-27 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2023-04-26 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2023-04-25 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2023-04-24 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2023-04-21 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 |