VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-04-19 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-04-18 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-04-17 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2023-04-14 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-04-13 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-04-12 | BJD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0380 | $0.0500 | 200 | |
| 2023-04-11 | BJD.SI | SGD | $0.0510 | $0.0390 | $0.0510 | $0.0390 | $0.0510 | 400 | |
| 2023-04-10 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2023-04-06 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2023-04-05 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-04-04 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2023-04-03 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2023-03-31 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0530 | 0 | |
| 2023-03-30 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0540 | 0 | |
| 2023-03-29 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2023-03-28 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2023-03-27 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2023-03-24 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-03-23 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0540 | 0 | |
| 2023-03-22 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2023-03-21 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2023-03-20 | BJD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0530 | 100 | |
| 2023-03-17 | BJD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2023-03-16 | BJD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2023-03-15 | BJD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2023-03-14 | BJD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2023-03-13 | BJD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0540 | 200 | |
| 2023-03-10 | BJD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-03-09 | BJD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0540 | 0 | |
| 2023-03-08 | BJD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2023-03-07 | BJD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0530 | 18,600 | |
| 2023-03-06 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-03-03 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2023-03-02 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-03-01 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-02-28 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0540 | 0 | |
| 2023-02-27 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2023-02-24 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2023-02-23 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2023-02-22 | BJD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0550 | 100 | |
| 2023-02-21 | BJD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0400 | $0.0560 | 0 | |
| 2023-02-20 | BJD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2023-02-17 | BJD.SI | SGD | $0.0580 | $0.0400 | $0.0580 | $0.0400 | $0.0560 | 18,400 | |
| 2023-02-16 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2023-02-15 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2023-02-14 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0560 | 0 | |
| 2023-02-13 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2023-02-10 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2023-02-09 | BJD.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0530 | 64,900 |