NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2020-07-07 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2020-07-06 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2020-07-03 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-02 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-01 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-30 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-29 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-26 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-25 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-24 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-23 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-22 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-19 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-18 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-17 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-16 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-15 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-12 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-11 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-10 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-09 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-08 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-05 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-04 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-03 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-02 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-01 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-05-29 | BJHS.SI | SGD | $106.6000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-05-28 | BJHS.SI | SGD | $106.6000 | $106.6000 | $106.6000 | $106.6000 | $0.0000 | 120 | |
| 2020-05-27 | BJHS.SI | SGD | $106.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-05-26 | BJHS.SI | SGD | XI | $106.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2020-05-22 | BJHS.SI | SGD | XI | $106.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2020-05-21 | BJHS.SI | SGD | CI | $106.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2020-05-20 | BJHS.SI | SGD | CI | $106.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2020-05-19 | BJHS.SI | SGD | CI | $106.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2020-05-18 | BJHS.SI | SGD | CI | $106.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2020-05-15 | BJHS.SI | SGD | CI | $106.5000 | $0.0000 | $0.0000 | $105.5000 | $0.0000 | 0 |
| 2020-05-14 | BJHS.SI | SGD | $106.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | BJHS.SI | SGD | $106.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | BJHS.SI | SGD | $106.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | BJHS.SI | SGD | $106.5000 | $106.5000 | $106.5000 | $0.0000 | $0.0000 | 300 | |
| 2020-05-08 | BJHS.SI | SGD | $104.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | BJHS.SI | SGD | $104.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | BJHS.SI | SGD | $104.5500 | $104.5500 | $104.5500 | $104.5500 | $0.0000 | 30 | |
| 2020-05-04 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-30 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $103.5010 | $0.0000 | 0 | |
| 2020-04-29 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $103.5010 | $0.0000 | 0 | |
| 2020-04-28 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $103.5010 | $0.0000 | 0 | |
| 2020-04-27 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |