Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-06 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-03 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-02 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-01 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-01-31 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-01-30 | BJV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1360 | 5,700 | |
| 2023-01-27 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-01-26 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-25 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-20 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-19 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-18 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-17 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-16 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-13 | BJV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-01-12 | BJV.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1370 | 7,000 | |
| 2023-01-11 | BJV.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1380 | 200 | |
| 2023-01-10 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1410 | 0 | |
| 2023-01-09 | BJV.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1320 | $0.1410 | 300 | |
| 2023-01-06 | BJV.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2023-01-05 | BJV.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1200 | $0.1340 | 35,900 | |
| 2023-01-04 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2023-01-03 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2022-12-30 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2022-12-29 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2022-12-28 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2022-12-27 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2022-12-23 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-12-22 | BJV.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1500 | 10,000 | |
| 2022-12-21 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2022-12-20 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2022-12-19 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2022-12-16 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2022-12-15 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2022-12-14 | BJV.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1370 | $0.1450 | 2,300 | |
| 2022-12-13 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2022-12-12 | BJV.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1390 | 2,500 | |
| 2022-12-09 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2022-12-08 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1540 | 0 | |
| 2022-12-07 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1520 | 0 | |
| 2022-12-06 | BJV.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1470 | 1,000 | |
| 2022-12-05 | BJV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1390 | $0.1510 | 0 | |
| 2022-12-02 | BJV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1390 | $0.1510 | 0 | |
| 2022-12-01 | BJV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.1460 | 0 | |
| 2022-11-30 | BJV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1390 | $0.1510 | 0 | |
| 2022-11-29 | BJV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1390 | $0.1510 | 0 | |
| 2022-11-28 | BJV.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1390 | $0.1470 | 500 | |
| 2022-11-25 | BJV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1390 | $0.1470 | 0 | |
| 2022-11-24 | BJV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1390 | $0.1510 | 0 |