Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-25 | BJV.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1400 | 500 | |
| 2024-01-24 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-23 | BJV.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1330 | $0.1400 | 500 | |
| 2024-01-22 | BJV.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1330 | $0.1390 | 500 | |
| 2024-01-19 | BJV.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1330 | $0.1390 | 10,500 | |
| 2024-01-18 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1370 | 0 | |
| 2024-01-17 | BJV.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1320 | $0.1390 | 2,500 | |
| 2024-01-16 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-15 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-12 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-11 | BJV.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1320 | $0.1400 | 2,000 | |
| 2024-01-10 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2024-01-09 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2024-01-08 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2024-01-05 | BJV.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1320 | $0.1390 | 2,500 | |
| 2024-01-04 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-03 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-01-02 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2023-12-29 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2023-12-28 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2023-12-27 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2023-12-26 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2023-12-22 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2023-12-21 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2023-12-20 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2023-12-19 | BJV.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1310 | $0.1400 | 6,500 | |
| 2023-12-18 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-12-15 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-12-14 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-12-13 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-12-12 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-12-11 | BJV.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1290 | $0.1380 | 19,100 | |
| 2023-12-08 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2023-12-07 | BJV.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1330 | $0.1400 | 2,000 | |
| 2023-12-06 | BJV.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1320 | $0.1390 | 2,000 | |
| 2023-12-05 | BJV.SI | SGD | XD | $0.1380 | $0.1380 | $0.1380 | $0.1320 | $0.1380 | 200 |
| 2023-12-04 | BJV.SI | SGD | XD | $0.1350 | $0.1330 | $0.1390 | $0.1030 | $0.1350 | 17,000 |
| 2023-12-01 | BJV.SI | SGD | CD | $0.1390 | $0.1360 | $0.1400 | $0.1350 | $0.1390 | 50,300 |
| 2023-11-30 | BJV.SI | SGD | CD | $0.1410 | $0.0000 | $0.0000 | $0.1390 | $0.1410 | 0 |
| 2023-11-29 | BJV.SI | SGD | CD | $0.1410 | $0.1410 | $0.1410 | $0.1390 | $0.1410 | 2,000 |
| 2023-11-28 | BJV.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1410 | 11,500 |
| 2023-11-27 | BJV.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1410 | 8,200 |
| 2023-11-24 | BJV.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1410 | 0 |
| 2023-11-23 | BJV.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1410 | 0 |
| 2023-11-22 | BJV.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1410 | 3,300 |
| 2023-11-21 | BJV.SI | SGD | CD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 |
| 2023-11-20 | BJV.SI | SGD | CD | $0.1410 | $0.1410 | $0.1430 | $0.1400 | $0.1440 | 79,000 |
| 2023-11-17 | BJV.SI | SGD | CD | $0.1470 | $0.1420 | $0.1500 | $0.1410 | $0.1470 | 161,000 |
| 2023-11-16 | BJV.SI | SGD | CD | $0.1480 | $0.1440 | $0.1520 | $0.1430 | $0.1480 | 66,500 |