Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BJV.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1460 | $0.1490 | 500 | |
| 2022-11-22 | BJV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1390 | $0.1510 | 0 | |
| 2022-11-21 | BJV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1390 | $0.1510 | 0 | |
| 2022-11-18 | BJV.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1390 | $0.1500 | 500 | |
| 2022-11-17 | BJV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1390 | $0.1510 | 0 | |
| 2022-11-16 | BJV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2022-11-15 | BJV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2022-11-14 | BJV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1390 | $0.1510 | 0 | |
| 2022-11-11 | BJV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2022-11-10 | BJV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2022-11-09 | BJV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2022-11-08 | BJV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2022-11-07 | BJV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2022-11-04 | BJV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2022-11-03 | BJV.SI | SGD | $0.1510 | $0.1400 | $0.1510 | $0.1400 | $0.1510 | 3,300 | |
| 2022-11-02 | BJV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2022-11-01 | BJV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2022-10-31 | BJV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-10-28 | BJV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-10-27 | BJV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-26 | BJV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-25 | BJV.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1360 | $0.1540 | 1,000 | |
| 2022-10-21 | BJV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-20 | BJV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-19 | BJV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-18 | BJV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-17 | BJV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-14 | BJV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-13 | BJV.SI | SGD | $0.1490 | $0.1390 | $0.1550 | $0.1360 | $0.1490 | 22,800 | |
| 2022-10-12 | BJV.SI | SGD | $0.1500 | $0.1430 | $0.1500 | $0.1420 | $0.1430 | 10,500 | |
| 2022-10-11 | BJV.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2022-10-10 | BJV.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2022-10-07 | BJV.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1430 | $0.1550 | 200 | |
| 2022-10-06 | BJV.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1300 | $0.1500 | 40,600 | |
| 2022-10-05 | BJV.SI | SGD | $0.1590 | $0.1460 | $0.1600 | $0.1470 | $0.1590 | 24,600 | |
| 2022-10-04 | BJV.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1470 | $0.1620 | 0 | |
| 2022-10-03 | BJV.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1470 | $0.1620 | 0 | |
| 2022-09-30 | BJV.SI | SGD | $0.1610 | $0.1440 | $0.1610 | $0.1460 | $0.1610 | 90,700 | |
| 2022-09-29 | BJV.SI | SGD | $0.1550 | $0.1500 | $0.1600 | $0.1450 | $0.1540 | 128,000 | |
| 2022-09-28 | BJV.SI | SGD | $0.1500 | $0.1200 | $0.1500 | $0.1410 | $0.1500 | 68,500 | |
| 2022-09-27 | BJV.SI | SGD | $0.1490 | $0.1330 | $0.1500 | $0.1340 | $0.1490 | 48,400 | |
| 2022-09-26 | BJV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2022-09-23 | BJV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1470 | 0 | |
| 2022-09-22 | BJV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1460 | 0 | |
| 2022-09-21 | BJV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2022-09-20 | BJV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1470 | 0 | |
| 2022-09-19 | BJV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1470 | 0 | |
| 2022-09-16 | BJV.SI | SGD | $0.1470 | $0.1350 | $0.1470 | $0.1350 | $0.1470 | 14,200 | |
| 2022-09-15 | BJV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2022-09-14 | BJV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1490 | 0 |