Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | BJV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1640 | 5,000 | |
| 2022-06-30 | BJV.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1600 | $0.1640 | 1,000 | |
| 2022-06-29 | BJV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 | |
| 2022-06-28 | BJV.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1600 | $0.1650 | 40,000 | |
| 2022-06-27 | BJV.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1690 | 2,900 | |
| 2022-06-24 | BJV.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1660 | $0.1680 | 14,700 | |
| 2022-06-23 | BJV.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1700 | 1,300 | |
| 2022-06-22 | BJV.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1700 | $0.1710 | 11,700 | |
| 2022-06-21 | BJV.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1710 | $0.1730 | 10,500 | |
| 2022-06-20 | BJV.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2022-06-17 | BJV.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2022-06-16 | BJV.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 34,000 | |
| 2022-06-15 | BJV.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1750 | 900 | |
| 2022-06-14 | BJV.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1740 | $0.1760 | 32,200 | |
| 2022-06-13 | BJV.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1740 | $0.1760 | 8,100 | |
| 2022-06-10 | BJV.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1750 | $0.1770 | 42,500 | |
| 2022-06-09 | BJV.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1730 | $0.1770 | 127,500 | |
| 2022-06-08 | BJV.SI | SGD | $0.1830 | $0.1730 | $0.1840 | $0.1750 | $0.1820 | 60,500 | |
| 2022-06-07 | BJV.SI | SGD | $0.1860 | $0.1800 | $0.1900 | $0.1800 | $0.1840 | 118,000 | |
| 2022-06-06 | BJV.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1800 | $0.1880 | 174,100 | |
| 2022-06-03 | BJV.SI | SGD | $0.1950 | $0.1870 | $0.1950 | $0.1870 | $0.1930 | 74,700 | |
| 2022-06-02 | BJV.SI | SGD | $0.1960 | $0.1880 | $0.1990 | $0.1950 | $0.1960 | 125,000 | |
| 2022-06-01 | BJV.SI | SGD | SUSP | $0.2000 | $0.1800 | $0.2100 | $0.1920 | $0.2000 | 603,500 |
| 2022-05-31 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-30 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-27 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-26 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-25 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-24 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-23 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-20 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-19 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-18 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-17 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-13 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-12 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-11 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-10 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-09 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-06 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-05 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-04 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-29 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-28 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-27 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-26 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-25 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-22 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-21 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-20 | BJV.SI | SGD | SUSP | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |