Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BKA.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2024-11-20 | BKA.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2024-11-19 | BKA.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2024-11-18 | BKA.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5100 | $0.5250 | 13,000 | |
| 2024-11-15 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 13,000 | |
| 2024-11-14 | BKA.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2024-11-13 | BKA.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2024-11-12 | BKA.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2024-11-11 | BKA.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5000 | $0.5200 | 41,000 | |
| 2024-11-08 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-11-07 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-11-06 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-11-05 | BKA.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 2,300 | |
| 2024-11-04 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-11-01 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5150 | 4,000 | |
| 2024-10-30 | BKA.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-10-29 | BKA.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-10-28 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 34,500 | |
| 2024-10-25 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2024-10-24 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2024-10-23 | BKA.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 47,000 | |
| 2024-10-22 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-10-21 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-10-18 | BKA.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.4950 | $0.5150 | 4,000 | |
| 2024-10-17 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 10,000 | |
| 2024-10-16 | BKA.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.4950 | $0.5150 | 12,000 | |
| 2024-10-15 | BKA.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.4950 | $0.5100 | 9,000 | |
| 2024-10-14 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 101,500 | |
| 2024-10-11 | BKA.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 12,800 | |
| 2024-10-10 | BKA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2024-10-09 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 20,000 | |
| 2024-10-08 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 19,000 | |
| 2024-10-07 | BKA.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5150 | 21,000 | |
| 2024-10-04 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 20,000 | |
| 2024-10-03 | BKA.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2024-10-02 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 25,500 | |
| 2024-10-01 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 9,100 | |
| 2024-09-30 | BKA.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2024-09-27 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 15,700 | |
| 2024-09-26 | BKA.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5200 | 18,000 | |
| 2024-09-25 | BKA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2024-09-24 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5200 | 19,100 | |
| 2024-09-23 | BKA.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 10,000 | |
| 2024-09-20 | BKA.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 534,300 | |
| 2024-09-19 | BKA.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 200 | |
| 2024-09-18 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 100,000 | |
| 2024-09-17 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5150 | 188,000 | |
| 2024-09-16 | BKA.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5150 | 12,000 | |
| 2024-09-13 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 198,700 | |
| 2024-09-12 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 145,100 |