Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BKA.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6200 | $0.6250 | 0 | |
| 2025-06-16 | BKA.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2025-06-13 | BKA.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 5,000 | |
| 2025-06-12 | BKA.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 82,000 | |
| 2025-06-11 | BKA.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 73,000 | |
| 2025-06-10 | BKA.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6000 | 93,400 | |
| 2025-06-09 | BKA.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5850 | $0.5900 | 600 | |
| 2025-06-06 | BKA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2025-06-05 | BKA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2025-06-04 | BKA.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.6000 | 119,800 | |
| 2025-06-03 | BKA.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 312,400 | |
| 2025-06-02 | BKA.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5750 | 45,000 | |
| 2025-05-30 | BKA.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 2,500 | |
| 2025-05-29 | BKA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2025-05-28 | BKA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2025-05-27 | BKA.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 200 | |
| 2025-05-26 | BKA.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 34,900 | |
| 2025-05-23 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 200 | |
| 2025-05-22 | BKA.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 100 | |
| 2025-05-21 | BKA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-05-20 | BKA.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 47,400 | |
| 2025-05-19 | BKA.SI | SGD | XD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 87,000 |
| 2025-05-16 | BKA.SI | SGD | XD | $0.5800 | $0.5800 | $0.6100 | $0.5800 | $0.5850 | 132,800 |
| 2025-05-15 | BKA.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 140,600 |
| 2025-05-14 | BKA.SI | SGD | CD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 47,200 |
| 2025-05-13 | BKA.SI | SGD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 210,300 |
| 2025-05-09 | BKA.SI | SGD | CD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6300 | 78,300 |
| 2025-05-08 | BKA.SI | SGD | CD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 82,000 |
| 2025-05-07 | BKA.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 184,100 |
| 2025-05-06 | BKA.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 84,500 |
| 2025-05-05 | BKA.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 141,500 |
| 2025-05-02 | BKA.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.6000 | 28,100 |
| 2025-04-30 | BKA.SI | SGD | CD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 125,600 |
| 2025-04-29 | BKA.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 375,800 | |
| 2025-04-28 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 9,000 | |
| 2025-04-25 | BKA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2025-04-24 | BKA.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 22,700 | |
| 2025-04-23 | BKA.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 312,100 | |
| 2025-04-22 | BKA.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 64,300 | |
| 2025-04-21 | BKA.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,336,500 | |
| 2025-04-17 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 6,000 | |
| 2025-04-16 | BKA.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 155,000 | |
| 2025-04-15 | BKA.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2025-04-14 | BKA.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2025-04-11 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 40,000 | |
| 2025-04-10 | BKA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2025-04-09 | BKA.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 240,900 | |
| 2025-04-08 | BKA.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,000 | |
| 2025-04-07 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 1,403,700 | |
| 2025-04-04 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 136,400 |