Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BKA.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7000 | $0.7250 | 30,000 | |
| 2025-10-30 | BKA.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 4,400 | |
| 2025-10-29 | BKA.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7000 | $0.7250 | 1,800 | |
| 2025-10-28 | BKA.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7000 | $0.7300 | 29,100 | |
| 2025-10-27 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2025-10-24 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2025-10-23 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2025-10-22 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.7150 | 0 | |
| 2025-10-21 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.7150 | 0 | |
| 2025-10-17 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2025-10-16 | BKA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6650 | $0.7150 | 4,500 | |
| 2025-10-15 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2025-10-14 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2025-10-13 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7100 | 0 | |
| 2025-10-10 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2025-10-09 | BKA.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6950 | $0.7200 | 800 | |
| 2025-10-08 | BKA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2025-10-07 | BKA.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.6950 | $0.7350 | 81,300 | |
| 2025-10-06 | BKA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2025-10-03 | BKA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2025-10-02 | BKA.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2025-10-01 | BKA.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7200 | 29,600 | |
| 2025-09-30 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7050 | 0 | |
| 2025-09-29 | BKA.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 9,200 | |
| 2025-09-26 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2025-09-25 | BKA.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7050 | 10,100 | |
| 2025-09-24 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2025-09-23 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2025-09-22 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 2,500 | |
| 2025-09-19 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 16,000 | |
| 2025-09-18 | BKA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 300 | |
| 2025-09-17 | BKA.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6850 | $0.6950 | 23,700 | |
| 2025-09-16 | BKA.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6650 | $0.7050 | 11,700 | |
| 2025-09-15 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2025-09-12 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7050 | 0 | |
| 2025-09-11 | BKA.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 43,500 | |
| 2025-09-10 | BKA.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7100 | 1,800 | |
| 2025-09-09 | BKA.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6800 | $0.7050 | 5,000 | |
| 2025-09-08 | BKA.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2025-09-05 | BKA.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6800 | 0 | |
| 2025-09-04 | BKA.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 5,300 | |
| 2025-09-03 | BKA.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6750 | $0.7000 | 700 | |
| 2025-09-02 | BKA.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2025-09-01 | BKA.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7050 | 0 | |
| 2025-08-29 | BKA.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 6,900 | |
| 2025-08-28 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2025-08-27 | BKA.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.7000 | $0.7100 | 3,300 | |
| 2025-08-26 | BKA.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.7000 | 2,000 | |
| 2025-08-25 | BKA.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6850 | $0.7000 | 30,000 | |
| 2025-08-22 | BKA.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 10,400 |