Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BKA.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.6000 | 28,100 |
| 2025-04-30 | BKA.SI | SGD | CD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 125,600 |
| 2025-04-29 | BKA.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 375,800 | |
| 2025-04-28 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 9,000 | |
| 2025-04-25 | BKA.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2025-04-24 | BKA.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 22,700 | |
| 2025-04-23 | BKA.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 312,100 | |
| 2025-04-22 | BKA.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 64,300 | |
| 2025-04-21 | BKA.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,336,500 | |
| 2025-04-17 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 6,000 | |
| 2025-04-16 | BKA.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 155,000 | |
| 2025-04-15 | BKA.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2025-04-14 | BKA.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2025-04-11 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 40,000 | |
| 2025-04-10 | BKA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2025-04-09 | BKA.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 240,900 | |
| 2025-04-08 | BKA.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,000 | |
| 2025-04-07 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 1,403,700 | |
| 2025-04-04 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 136,400 | |
| 2025-04-03 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 28,800 | |
| 2025-04-02 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 183,000 | |
| 2025-04-01 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 372,500 | |
| 2025-03-28 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 123,400 | |
| 2025-03-27 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 47,000 | |
| 2025-03-26 | BKA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2025-03-25 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 10,000 | |
| 2025-03-24 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 100,000 | |
| 2025-03-21 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 130,000 | |
| 2025-03-20 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 183,600 | |
| 2025-03-19 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 10,000 | |
| 2025-03-18 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 7,000 | |
| 2025-03-17 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 1,031,000 | |
| 2025-03-14 | BKA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2025-03-13 | BKA.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 83,000 | |
| 2025-03-12 | BKA.SI | SGD | $0.5400 | $0.5250 | $0.5500 | $0.5300 | $0.5400 | 28,300 | |
| 2025-03-11 | BKA.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5450 | 33,300 | |
| 2025-03-10 | BKA.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5450 | 47,900 | |
| 2025-03-07 | BKA.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5300 | $0.5650 | 16,000 | |
| 2025-03-06 | BKA.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5450 | $0.5650 | 49,300 | |
| 2025-03-05 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5250 | $0.5500 | 1,000 | |
| 2025-03-04 | BKA.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 20,000 | |
| 2025-03-03 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5550 | 37,000 | |
| 2025-02-28 | BKA.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 142,100 | |
| 2025-02-27 | BKA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2025-02-26 | BKA.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 20,700 | |
| 2025-02-25 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5650 | 40,000 | |
| 2025-02-24 | BKA.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2025-02-21 | BKA.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 45,100 | |
| 2025-02-20 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 47,000 | |
| 2025-02-19 | BKA.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 75,000 |