Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BKA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2025-07-31 | BKA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2025-07-30 | BKA.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7200 | $0.7400 | 3,000 | |
| 2025-07-29 | BKA.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7450 | $0.7500 | 116,200 | |
| 2025-07-28 | BKA.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7250 | $0.7600 | 15,000 | |
| 2025-07-25 | BKA.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7300 | $0.7600 | 24,100 | |
| 2025-07-24 | BKA.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7400 | $0.7600 | 19,100 | |
| 2025-07-23 | BKA.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7350 | 20,000 | |
| 2025-07-22 | BKA.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7650 | 4,000 | |
| 2025-07-21 | BKA.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7400 | $0.7450 | 50,700 | |
| 2025-07-18 | BKA.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7250 | $0.7400 | 18,900 | |
| 2025-07-17 | BKA.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7550 | 240,100 | |
| 2025-07-16 | BKA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7100 | $0.7650 | 0 | |
| 2025-07-15 | BKA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7100 | $0.7650 | 0 | |
| 2025-07-14 | BKA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7100 | $0.7450 | 0 | |
| 2025-07-11 | BKA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7150 | $0.7650 | 0 | |
| 2025-07-10 | BKA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7350 | $0.7700 | 0 | |
| 2025-07-09 | BKA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7700 | 0 | |
| 2025-07-08 | BKA.SI | SGD | $0.7450 | $0.7450 | $0.7800 | $0.7450 | $0.7700 | 17,000 | |
| 2025-07-07 | BKA.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7050 | $0.7700 | 1,800 | |
| 2025-07-04 | BKA.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7050 | $0.7700 | 11,000 | |
| 2025-07-03 | BKA.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7000 | $0.7200 | 35,400 | |
| 2025-07-02 | BKA.SI | SGD | $0.7050 | $0.6750 | $0.7050 | $0.7000 | $0.7050 | 116,300 | |
| 2025-07-01 | BKA.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6800 | $0.6900 | 18,000 | |
| 2025-06-30 | BKA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2025-06-27 | BKA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2025-06-26 | BKA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2025-06-25 | BKA.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6550 | 800 | |
| 2025-06-24 | BKA.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2025-06-23 | BKA.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6550 | 13,900 | |
| 2025-06-20 | BKA.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6550 | 21,200 | |
| 2025-06-19 | BKA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2025-06-18 | BKA.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6350 | 51,100 | |
| 2025-06-17 | BKA.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6200 | $0.6250 | 0 | |
| 2025-06-16 | BKA.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2025-06-13 | BKA.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 5,000 | |
| 2025-06-12 | BKA.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 82,000 | |
| 2025-06-11 | BKA.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 73,000 | |
| 2025-06-10 | BKA.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6000 | 93,400 | |
| 2025-06-09 | BKA.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5850 | $0.5900 | 600 | |
| 2025-06-06 | BKA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2025-06-05 | BKA.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2025-06-04 | BKA.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.6000 | 119,800 | |
| 2025-06-03 | BKA.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 312,400 | |
| 2025-06-02 | BKA.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5750 | 45,000 | |
| 2025-05-30 | BKA.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 2,500 | |
| 2025-05-29 | BKA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2025-05-28 | BKA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2025-05-27 | BKA.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 200 | |
| 2025-05-26 | BKA.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 34,900 |