Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-12-24 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7350 | 0 | |
| 2025-12-23 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-12-22 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-12-19 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-12-18 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-12-17 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-12-16 | BKA.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.7400 | 600 | |
| 2025-12-15 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7250 | 0 | |
| 2025-12-12 | BKA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.7250 | 2,000 | |
| 2025-12-11 | BKA.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.7300 | 33,300 | |
| 2025-12-10 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2025-12-09 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2025-12-08 | BKA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 500 | |
| 2025-12-05 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2025-12-04 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2025-12-03 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2025-12-02 | BKA.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.7000 | 1,400 | |
| 2025-12-01 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2025-11-28 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2025-11-27 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2025-11-26 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7200 | 14,000 | |
| 2025-11-25 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2025-11-24 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2025-11-21 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2025-11-20 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2025-11-19 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2025-11-18 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2025-11-17 | BKA.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7250 | 4,000 | |
| 2025-11-14 | BKA.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2025-11-13 | BKA.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7000 | $0.7250 | 4,300 | |
| 2025-11-12 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2025-11-11 | BKA.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7050 | $0.7200 | 27,200 | |
| 2025-11-10 | BKA.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2025-11-07 | BKA.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2025-11-06 | BKA.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2025-11-05 | BKA.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2025-11-04 | BKA.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7300 | 65,700 | |
| 2025-11-03 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2025-10-31 | BKA.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7000 | $0.7250 | 30,000 | |
| 2025-10-30 | BKA.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 4,400 | |
| 2025-10-29 | BKA.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7000 | $0.7250 | 1,800 | |
| 2025-10-28 | BKA.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7000 | $0.7300 | 29,100 | |
| 2025-10-27 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2025-10-24 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2025-10-23 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2025-10-22 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.7150 | 0 | |
| 2025-10-21 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.7150 | 0 | |
| 2025-10-17 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2025-10-16 | BKA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6650 | $0.7150 | 4,500 |