Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BKA.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6650 | $0.7050 | 11,700 | |
| 2025-09-15 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2025-09-12 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7050 | 0 | |
| 2025-09-11 | BKA.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 43,500 | |
| 2025-09-10 | BKA.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7100 | 1,800 | |
| 2025-09-09 | BKA.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6800 | $0.7050 | 5,000 | |
| 2025-09-08 | BKA.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2025-09-05 | BKA.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6800 | 0 | |
| 2025-09-04 | BKA.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 5,300 | |
| 2025-09-03 | BKA.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6750 | $0.7000 | 700 | |
| 2025-09-02 | BKA.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2025-09-01 | BKA.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7050 | 0 | |
| 2025-08-29 | BKA.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 6,900 | |
| 2025-08-28 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2025-08-27 | BKA.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.7000 | $0.7100 | 3,300 | |
| 2025-08-26 | BKA.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.7000 | 2,000 | |
| 2025-08-25 | BKA.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6850 | $0.7000 | 30,000 | |
| 2025-08-22 | BKA.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 10,400 | |
| 2025-08-21 | BKA.SI | SGD | XD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 147,600 |
| 2025-08-20 | BKA.SI | SGD | XD | $0.7100 | $0.6800 | $0.7100 | $0.7000 | $0.7150 | 32,500 |
| 2025-08-19 | BKA.SI | SGD | CD | $0.7650 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 107,000 |
| 2025-08-18 | BKA.SI | SGD | CD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 164,500 |
| 2025-08-15 | BKA.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 231,900 |
| 2025-08-14 | BKA.SI | SGD | CD | $0.7400 | $0.7400 | $0.7550 | $0.7300 | $0.7400 | 308,700 |
| 2025-08-13 | BKA.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 28,000 | |
| 2025-08-12 | BKA.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 40,400 | |
| 2025-08-11 | BKA.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7300 | $0.7400 | 14,200 | |
| 2025-08-08 | BKA.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.7400 | 1,000 | |
| 2025-08-07 | BKA.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 19,000 | |
| 2025-08-06 | BKA.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.7400 | 13,800 | |
| 2025-08-05 | BKA.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7300 | $0.7400 | 16,000 | |
| 2025-08-04 | BKA.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7200 | $0.7400 | 4,400 | |
| 2025-08-01 | BKA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2025-07-31 | BKA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2025-07-30 | BKA.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7200 | $0.7400 | 3,000 | |
| 2025-07-29 | BKA.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7450 | $0.7500 | 116,200 | |
| 2025-07-28 | BKA.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7250 | $0.7600 | 15,000 | |
| 2025-07-25 | BKA.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7300 | $0.7600 | 24,100 | |
| 2025-07-24 | BKA.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7400 | $0.7600 | 19,100 | |
| 2025-07-23 | BKA.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7350 | 20,000 | |
| 2025-07-22 | BKA.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7650 | 4,000 | |
| 2025-07-21 | BKA.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7400 | $0.7450 | 50,700 | |
| 2025-07-18 | BKA.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7250 | $0.7400 | 18,900 | |
| 2025-07-17 | BKA.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7550 | 240,100 | |
| 2025-07-16 | BKA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7100 | $0.7650 | 0 | |
| 2025-07-15 | BKA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7100 | $0.7650 | 0 | |
| 2025-07-14 | BKA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7100 | $0.7450 | 0 | |
| 2025-07-11 | BKA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7150 | $0.7650 | 0 | |
| 2025-07-10 | BKA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7350 | $0.7700 | 0 | |
| 2025-07-09 | BKA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7700 | 0 |