Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BKA.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 32,300 | |
| 2024-09-10 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 100,300 | |
| 2024-09-09 | BKA.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 151,700 | |
| 2024-09-06 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-09-05 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-09-04 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 25,000 | |
| 2024-09-03 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 50,000 | |
| 2024-09-02 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-08-30 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 50,000 | |
| 2024-08-29 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-08-28 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 20,000 | |
| 2024-08-27 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 20,000 | |
| 2024-08-26 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 22,000 | |
| 2024-08-23 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 23,300 | |
| 2024-08-22 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-08-21 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 10,000 | |
| 2024-08-20 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 5,300 | |
| 2024-08-19 | BKA.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 60,200 | |
| 2024-08-16 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 10,000 | |
| 2024-08-15 | BKA.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4950 | $0.5000 | 57,300 | |
| 2024-08-14 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 20,200 | |
| 2024-08-13 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 6,800 | |
| 2024-08-12 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-08-08 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 10,000 | |
| 2024-08-07 | BKA.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-08-06 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 100 | |
| 2024-08-05 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4850 | $0.5050 | 239,000 | |
| 2024-08-02 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 12,000 | |
| 2024-08-01 | BKA.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5250 | 10,000 | |
| 2024-07-31 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 10,000 | |
| 2024-07-30 | BKA.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 16,100 | |
| 2024-07-29 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 7,000 | |
| 2024-07-26 | BKA.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2024-07-25 | BKA.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 400 | |
| 2024-07-24 | BKA.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 10,400 | |
| 2024-07-23 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5100 | $0.5150 | 2,000 | |
| 2024-07-22 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-07-19 | BKA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-07-18 | BKA.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5150 | 6,900 | |
| 2024-07-17 | BKA.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5200 | 44,800 | |
| 2024-07-16 | BKA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2024-07-15 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 10,100 | |
| 2024-07-12 | BKA.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 65,000 | |
| 2024-07-11 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2024-07-10 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 65,000 | |
| 2024-07-09 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 14,900 | |
| 2024-07-08 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 57,000 | |
| 2024-07-05 | BKA.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 159,600 | |
| 2024-07-04 | BKA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-07-03 | BKA.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5100 | 30,000 |