Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BKA.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 68,700 | |
| 2026-01-21 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 58,700 | |
| 2026-01-20 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 19,500 | |
| 2026-01-19 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 44,000 | |
| 2026-01-16 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6450 | $0.7000 | 0 | |
| 2026-01-15 | BKA.SI | SGD | $0.6950 | $0.6450 | $0.6950 | $0.6950 | $0.7000 | 1,500 | |
| 2026-01-14 | BKA.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2026-01-13 | BKA.SI | SGD | $0.5500 | $0.5350 | $0.6850 | $0.6350 | $0.7000 | 13,000 | |
| 2026-01-12 | BKA.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.7000 | 21,000 | |
| 2026-01-09 | BKA.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 10,800 | |
| 2026-01-08 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 35,200 | |
| 2026-01-07 | BKA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2026-01-06 | BKA.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6900 | $0.7150 | 5,000 | |
| 2026-01-05 | BKA.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6900 | $0.7150 | 7,000 | |
| 2026-01-02 | BKA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2025-12-31 | BKA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2025-12-30 | BKA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2025-12-29 | BKA.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.6900 | $0.7400 | 34,900 | |
| 2025-12-26 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-12-24 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7350 | 0 | |
| 2025-12-23 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-12-22 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-12-19 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-12-18 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-12-17 | BKA.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-12-16 | BKA.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.7400 | 600 | |
| 2025-12-15 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7250 | 0 | |
| 2025-12-12 | BKA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.7250 | 2,000 | |
| 2025-12-11 | BKA.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.7300 | 33,300 | |
| 2025-12-10 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2025-12-09 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2025-12-08 | BKA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 500 | |
| 2025-12-05 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2025-12-04 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.6950 | 0 | |
| 2025-12-03 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2025-12-02 | BKA.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.7000 | 1,400 | |
| 2025-12-01 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2025-11-28 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2025-11-27 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2025-11-26 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7200 | 14,000 | |
| 2025-11-25 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2025-11-24 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2025-11-21 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2025-11-20 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2025-11-19 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2025-11-18 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2025-11-17 | BKA.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7250 | 4,000 | |
| 2025-11-14 | BKA.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2025-11-13 | BKA.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7000 | $0.7250 | 4,300 | |
| 2025-11-12 | BKA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 |