Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BKA.SI | SGD | $0.3000 | $0.2650 | $0.3300 | $0.2700 | $0.3000 | 34,900 | |
| 2020-01-07 | BKA.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2020-01-06 | BKA.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2750 | $0.3250 | 4,500 | |
| 2020-01-03 | BKA.SI | SGD | $0.3200 | $0.2650 | $0.3200 | $0.2700 | $0.3200 | 7,200 | |
| 2020-01-02 | BKA.SI | SGD | $0.3250 | $0.2700 | $0.3250 | $0.2700 | $0.3250 | 26,800 |