Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2023-11-23 | BKK.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2023-11-22 | BKK.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3050 | $0.3350 | 65,000 | |
| 2023-11-21 | BKK.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-11-20 | BKK.SI | SGD | $0.3050 | $0.3050 | $0.3600 | $0.3050 | $0.3300 | 29,900 | |
| 2023-11-17 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3050 | 0 | |
| 2023-11-16 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3350 | 0 | |
| 2023-11-15 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3550 | 0 | |
| 2023-11-14 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3550 | 0 | |
| 2023-11-10 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2023-11-09 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2023-11-08 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2023-11-07 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2023-11-06 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2023-11-03 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2023-11-02 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2023-11-01 | BKK.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3100 | 24,800 | |
| 2023-10-31 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2023-10-30 | BKK.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2023-10-27 | BKK.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2150 | $0.3050 | 3,000 | |
| 2023-10-26 | BKK.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.1870 | $0.3000 | 3,000 | |
| 2023-10-25 | BKK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2023-10-24 | BKK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2023-10-23 | BKK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2023-10-20 | BKK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2023-10-19 | BKK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2023-10-18 | BKK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2023-10-17 | BKK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2023-10-16 | BKK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2800 | 4,000 | |
| 2023-10-13 | BKK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2023-10-12 | BKK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2023-10-11 | BKK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2023-10-10 | BKK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.3050 | 0 | |
| 2023-10-09 | BKK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2023-10-06 | BKK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1870 | $0.3000 | 0 | |
| 2023-10-05 | BKK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2023-10-04 | BKK.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2050 | $0.2350 | 800 | |
| 2023-10-03 | BKK.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.2100 | $0.3550 | 0 | |
| 2023-10-02 | BKK.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1860 | $0.3550 | 0 | |
| 2023-09-29 | BKK.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.2700 | 0 | |
| 2023-09-28 | BKK.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.3550 | 1,500 | |
| 2023-09-27 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1840 | $0.3550 | 0 | |
| 2023-09-26 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1840 | $0.3550 | 0 | |
| 2023-09-25 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.3550 | 0 | |
| 2023-09-22 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2023-09-21 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-09-20 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-09-19 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2023-09-18 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3550 | 0 | |
| 2023-09-15 | BKK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3550 | 0 |