Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2023-07-03 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2023-06-30 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1840 | $0.3950 | 0 | |
| 2023-06-28 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2023-06-27 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2023-06-26 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2023-06-23 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2023-06-22 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2023-06-21 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2023-06-20 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2023-06-19 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2023-06-16 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2023-06-15 | BKK.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3100 | 0 | |
| 2023-06-14 | BKK.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.2600 | 500 | |
| 2023-06-13 | BKK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2023-06-12 | BKK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1620 | $0.2900 | 0 | |
| 2023-06-09 | BKK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2023-06-08 | BKK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2023-06-07 | BKK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2023-06-06 | BKK.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2900 | 2,500 | |
| 2023-06-05 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1660 | $0.3100 | 0 | |
| 2023-06-01 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2023-05-31 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2023-05-30 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1710 | $0.3100 | 0 | |
| 2023-05-29 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1710 | $0.3100 | 0 | |
| 2023-05-26 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1700 | $0.3100 | 0 | |
| 2023-05-25 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1700 | $0.3100 | 0 | |
| 2023-05-24 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1700 | $0.3100 | 0 | |
| 2023-05-23 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1700 | $0.3100 | 0 | |
| 2023-05-22 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1700 | $0.3400 | 0 | |
| 2023-05-19 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1700 | $0.3400 | 0 | |
| 2023-05-18 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1700 | $0.3450 | 0 | |
| 2023-05-17 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1690 | $0.3450 | 0 | |
| 2023-05-16 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1710 | $0.3450 | 0 | |
| 2023-05-15 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1690 | $0.3450 | 0 | |
| 2023-05-12 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1690 | $0.3450 | 0 | |
| 2023-05-11 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1690 | $0.3450 | 0 | |
| 2023-05-10 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1690 | $0.3450 | 0 | |
| 2023-05-09 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1690 | $0.3450 | 0 | |
| 2023-05-08 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1690 | $0.3450 | 0 | |
| 2023-05-05 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1690 | $0.3450 | 0 | |
| 2023-05-04 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1810 | $0.3300 | 0 | |
| 2023-05-03 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1690 | $0.3150 | 0 | |
| 2023-05-02 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1690 | $0.3150 | 0 | |
| 2023-04-28 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1810 | $0.3450 | 0 | |
| 2023-04-27 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1800 | $0.3450 | 0 | |
| 2023-04-26 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1800 | $0.3450 | 0 | |
| 2023-04-25 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1800 | $0.3450 | 0 | |
| 2023-04-24 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1800 | $0.3450 | 0 | |
| 2023-04-21 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1800 | $0.3450 | 0 |