Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-04 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2024-04-03 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2024-04-02 | BKK.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3850 | 0 | |
| 2024-04-01 | BKK.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3850 | 24,100 | |
| 2024-03-28 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3850 | 0 | |
| 2024-03-27 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-03-26 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-03-25 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-03-22 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-03-21 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-03-20 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-03-19 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-03-18 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-03-15 | BKK.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3850 | 600 | |
| 2024-03-14 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-03-13 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-03-12 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-03-11 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-03-08 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-03-07 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2024-03-06 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2024-03-05 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2024-03-04 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2024-03-01 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2050 | $0.3900 | 0 | |
| 2024-02-29 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2024-02-28 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2024-02-27 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2024-02-26 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2024-02-23 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2024-02-22 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2024-02-21 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2024-02-20 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2024-02-19 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2024-02-16 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2024-02-15 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2024-02-14 | BKK.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2024-02-13 | BKK.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3950 | 29,000 | |
| 2024-02-09 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2024-02-08 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2024-02-07 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2024-02-06 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2024-02-05 | BKK.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3400 | $0.3950 | 30,000 | |
| 2024-02-02 | BKK.SI | SGD | $0.3950 | $0.3550 | $0.4000 | $0.3550 | $0.4000 | 2,000 | |
| 2024-02-01 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-31 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-30 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-29 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-26 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-01-25 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2024-01-24 | BKK.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 |