Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1800 | $0.3500 | 0 | |
| 2023-04-19 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1800 | $0.3500 | 0 | |
| 2023-04-18 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1800 | $0.3500 | 0 | |
| 2023-04-17 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1800 | $0.3500 | 0 | |
| 2023-04-14 | BKK.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1800 | $0.2850 | 0 | |
| 2023-04-13 | BKK.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1800 | $0.3500 | 2,500 | |
| 2023-04-12 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.3500 | 0 | |
| 2023-04-11 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.3500 | 0 | |
| 2023-04-10 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.3500 | 0 | |
| 2023-04-06 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.3500 | 0 | |
| 2023-04-05 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.3500 | 0 | |
| 2023-04-04 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.3500 | 0 | |
| 2023-04-03 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.3500 | 0 | |
| 2023-03-31 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.3500 | 0 | |
| 2023-03-30 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.3500 | 0 | |
| 2023-03-29 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.3500 | 0 | |
| 2023-03-28 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.3500 | 0 | |
| 2023-03-27 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.3500 | 0 | |
| 2023-03-24 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.3500 | 0 | |
| 2023-03-23 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.3500 | 0 | |
| 2023-03-22 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.3500 | 0 | |
| 2023-03-21 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.3500 | 0 | |
| 2023-03-20 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.3500 | 0 | |
| 2023-03-17 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.3500 | 0 | |
| 2023-03-16 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.3500 | 0 | |
| 2023-03-15 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.3500 | 0 | |
| 2023-03-14 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.3500 | 0 | |
| 2023-03-13 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.3500 | 0 | |
| 2023-03-10 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.3500 | 0 | |
| 2023-03-09 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.3500 | 0 | |
| 2023-03-08 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.3500 | 0 | |
| 2023-03-07 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.3500 | 0 | |
| 2023-03-06 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.3500 | 0 | |
| 2023-03-03 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2950 | 0 | |
| 2023-03-02 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.2950 | 0 | |
| 2023-03-01 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.2950 | 0 | |
| 2023-02-28 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.2950 | 0 | |
| 2023-02-27 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.2950 | 0 | |
| 2023-02-24 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.2950 | 0 | |
| 2023-02-23 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.2950 | 0 | |
| 2023-02-22 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.2950 | 0 | |
| 2023-02-21 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2950 | 0 | |
| 2023-02-20 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.2950 | 0 | |
| 2023-02-17 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2950 | 0 | |
| 2023-02-16 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2023-02-15 | BKK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2950 | 0 | |
| 2023-02-14 | BKK.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1800 | $0.2950 | 5,500 | |
| 2023-02-13 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.2950 | 0 | |
| 2023-02-10 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 | |
| 2023-02-09 | BKK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2950 | 0 |