Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2024-12-02 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6050 | 0 | |
| 2024-11-29 | BKX.SI | SGD | $0.6000 | $0.5600 | $0.6000 | $0.5550 | $0.6050 | 2,000 | |
| 2024-11-28 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 | |
| 2024-11-27 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 | |
| 2024-11-26 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 | |
| 2024-11-25 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 | |
| 2024-11-22 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 | |
| 2024-11-21 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 | |
| 2024-11-20 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 | |
| 2024-11-19 | BKX.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.6050 | 400 | |
| 2024-11-18 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.6350 | 0 | |
| 2024-11-15 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.6350 | 0 | |
| 2024-11-14 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.6350 | 0 | |
| 2024-11-13 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.6350 | 0 | |
| 2024-11-12 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.6350 | 0 | |
| 2024-11-11 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.8800 | 0 | |
| 2024-11-08 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.8800 | 0 | |
| 2024-11-07 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.8800 | 0 | |
| 2024-11-06 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.8800 | 0 | |
| 2024-11-05 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2024-11-04 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2900 | $0.8800 | 0 | |
| 2024-11-01 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2900 | $0.8800 | 0 | |
| 2024-10-30 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2900 | $0.8800 | 0 | |
| 2024-10-29 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2900 | $0.8800 | 0 | |
| 2024-10-28 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.8800 | 0 | |
| 2024-10-25 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.8800 | 0 | |
| 2024-10-24 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.8800 | 0 | |
| 2024-10-23 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.8800 | 0 | |
| 2024-10-22 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.8800 | 0 | |
| 2024-10-21 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.8800 | 0 | |
| 2024-10-18 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.8800 | 0 | |
| 2024-10-17 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.8800 | 0 | |
| 2024-10-16 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.8800 | 0 | |
| 2024-10-15 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.8800 | 0 | |
| 2024-10-14 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.8800 | 0 | |
| 2024-10-11 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.8800 | 0 | |
| 2024-10-10 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.2800 | $0.8800 | 0 | |
| 2024-10-09 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.8800 | 0 | |
| 2024-10-08 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.8800 | 0 | |
| 2024-10-07 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.8800 | 0 | |
| 2024-10-04 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.7000 | 0 | |
| 2024-10-03 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.7000 | 0 | |
| 2024-10-02 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.7000 | 0 | |
| 2024-10-01 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.6100 | 0 | |
| 2024-09-30 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.6100 | 0 | |
| 2024-09-27 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.6100 | 0 | |
| 2024-09-26 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.7000 | 0 | |
| 2024-09-25 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.6100 | 0 | |
| 2024-09-24 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 |