Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BKX.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 |
| 2025-07-31 | BKX.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.6750 | $0.7550 | 2,300 |
| 2025-07-30 | BKX.SI | SGD | CD | $0.7650 | $0.0000 | $0.0000 | $0.6750 | $0.7450 | 0 |
| 2025-07-29 | BKX.SI | SGD | CD | $0.7650 | $0.0000 | $0.0000 | $0.6750 | $0.8000 | 0 |
| 2025-07-28 | BKX.SI | SGD | CD | $0.7650 | $0.7300 | $0.7650 | $0.6750 | $0.8000 | 600 |
| 2025-07-25 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 |
| 2025-07-24 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 |
| 2025-07-23 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 |
| 2025-07-22 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 |
| 2025-07-21 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 |
| 2025-07-18 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7300 | 0 |
| 2025-07-17 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 |
| 2025-07-16 | BKX.SI | SGD | CD | $0.7000 | $0.6350 | $0.7000 | $0.6650 | $0.7300 | 8,100 |
| 2025-07-15 | BKX.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 |
| 2025-07-14 | BKX.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 |
| 2025-07-11 | BKX.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 |
| 2025-07-10 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2025-07-09 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2025-07-08 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2025-07-07 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2025-07-04 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2025-07-03 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2025-07-02 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2025-07-01 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2025-06-30 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 | |
| 2025-06-27 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2025-06-26 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2025-06-25 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 | |
| 2025-06-24 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 | |
| 2025-06-23 | BKX.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.7100 | 1,000 | |
| 2025-06-20 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2025-06-19 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2025-06-18 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2025-06-17 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2025-06-16 | BKX.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6300 | $0.7300 | 11,200 | |
| 2025-06-13 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.6050 | $0.8800 | 0 | |
| 2025-06-12 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.6050 | $0.8800 | 0 | |
| 2025-06-11 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.6050 | $0.8800 | 0 | |
| 2025-06-10 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.6050 | $0.8800 | 0 | |
| 2025-06-09 | BKX.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.6100 | $0.8800 | 16,200 | |
| 2025-06-06 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.8650 | 0 | |
| 2025-06-05 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.8650 | 0 | |
| 2025-06-04 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.8650 | 0 | |
| 2025-06-03 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.8650 | 0 | |
| 2025-06-02 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.8650 | 0 | |
| 2025-05-30 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.8650 | 0 | |
| 2025-05-29 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.8650 | 0 | |
| 2025-05-28 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5100 | $0.8650 | 0 | |
| 2025-05-27 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2025-05-26 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 |