Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2025-06-16 | BKX.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6300 | $0.7300 | 11,200 | |
| 2025-06-13 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.6050 | $0.8800 | 0 | |
| 2025-06-12 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.6050 | $0.8800 | 0 | |
| 2025-06-11 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.6050 | $0.8800 | 0 | |
| 2025-06-10 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.6050 | $0.8800 | 0 | |
| 2025-06-09 | BKX.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.6100 | $0.8800 | 16,200 | |
| 2025-06-06 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.8650 | 0 | |
| 2025-06-05 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.8650 | 0 | |
| 2025-06-04 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.8650 | 0 | |
| 2025-06-03 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.8650 | 0 | |
| 2025-06-02 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.8650 | 0 | |
| 2025-05-30 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.8650 | 0 | |
| 2025-05-29 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.8650 | 0 | |
| 2025-05-28 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5100 | $0.8650 | 0 | |
| 2025-05-27 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2025-05-26 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2025-05-23 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2025-05-22 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5100 | $0.5650 | 0 | |
| 2025-05-21 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5050 | $0.5800 | 0 | |
| 2025-05-20 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5050 | $0.5800 | 0 | |
| 2025-05-19 | BKX.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5050 | $0.5800 | 4,000 | |
| 2025-05-16 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-05-15 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-05-14 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-05-13 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-05-09 | BKX.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 2,000 | |
| 2025-05-08 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-05-07 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-05-06 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-05-05 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-05-02 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-04-30 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-04-29 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-04-28 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-04-25 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 | |
| 2025-04-24 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 | |
| 2025-04-23 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 | |
| 2025-04-22 | BKX.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.8650 | 4,000 | |
| 2025-04-21 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 | |
| 2025-04-17 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 | |
| 2025-04-16 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 | |
| 2025-04-15 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 | |
| 2025-04-14 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 | |
| 2025-04-11 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 | |
| 2025-04-10 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 | |
| 2025-04-09 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 | |
| 2025-04-08 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 | |
| 2025-04-07 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 | |
| 2025-04-04 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8650 | 0 |