Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7250 | 0 | |
| 2026-04-06 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2500 | $0.7250 | 0 | |
| 2026-04-02 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-04-01 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-31 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-30 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7000 | 0 | |
| 2026-03-27 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-26 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-25 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-24 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-23 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-20 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7250 | 0 | |
| 2026-03-19 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7100 | 0 | |
| 2026-03-18 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7300 | 0 | |
| 2026-03-17 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7300 | 0 | |
| 2026-03-16 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7300 | 0 | |
| 2026-03-13 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7300 | 0 | |
| 2026-03-12 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7400 | 0 | |
| 2026-03-11 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7400 | 0 | |
| 2026-03-10 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7300 | 0 | |
| 2026-03-09 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2200 | $0.7300 | 0 | |
| 2026-03-06 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2450 | $0.7350 | 0 | |
| 2026-03-05 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2450 | $0.7400 | 0 | |
| 2026-03-04 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2450 | $0.7400 | 0 | |
| 2026-03-03 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2450 | $0.7400 | 0 | |
| 2026-03-02 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2450 | $0.7300 | 0 | |
| 2026-02-27 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2450 | $0.7350 | 0 | |
| 2026-02-26 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2450 | $0.7400 | 0 | |
| 2026-02-25 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2450 | $0.7400 | 0 | |
| 2026-02-24 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2450 | $0.7000 | 0 | |
| 2026-02-23 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2750 | $0.7000 | 0 | |
| 2026-02-20 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2750 | $0.7000 | 0 | |
| 2026-02-19 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.2750 | $0.7000 | 0 | |
| 2026-02-16 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2026-02-13 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2026-02-12 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2026-02-11 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2026-02-10 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2026-02-09 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2026-02-06 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2026-02-05 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2026-02-04 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2026-02-03 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4050 | $0.7000 | 0 | |
| 2026-02-02 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4400 | $0.7000 | 0 | |
| 2026-01-30 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4400 | $0.7000 | 0 | |
| 2026-01-29 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4400 | $0.7000 | 0 | |
| 2026-01-28 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4400 | $0.7000 | 0 | |
| 2026-01-27 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4400 | $0.7000 | 0 | |
| 2026-01-26 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4400 | $0.7000 | 0 | |
| 2026-01-23 | BKX.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.4400 | $0.7100 | 0 |