Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.7700 | 0 | |
| 2025-09-15 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2025-09-12 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.7700 | 0 | |
| 2025-09-11 | BKX.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.7700 | 6,000 | |
| 2025-09-10 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5250 | $0.6550 | 0 | |
| 2025-09-09 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.6700 | 0 | |
| 2025-09-08 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.6700 | 0 | |
| 2025-09-05 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.6700 | 0 | |
| 2025-09-04 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.7700 | 0 | |
| 2025-09-03 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.6700 | 0 | |
| 2025-09-02 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2025-09-01 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.7700 | 0 | |
| 2025-08-29 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.7700 | 0 | |
| 2025-08-28 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2025-08-27 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5750 | $0.6700 | 0 | |
| 2025-08-26 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6000 | $0.6600 | 0 | |
| 2025-08-25 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 | |
| 2025-08-22 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6000 | $0.7000 | 0 | |
| 2025-08-21 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6000 | $0.6900 | 0 | |
| 2025-08-20 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6000 | $0.7700 | 0 | |
| 2025-08-19 | BKX.SI | SGD | XD | $0.6700 | $0.0000 | $0.0000 | $0.6000 | $0.7700 | 0 |
| 2025-08-18 | BKX.SI | SGD | XD | $0.6700 | $0.0000 | $0.0000 | $0.6100 | $0.7700 | 0 |
| 2025-08-15 | BKX.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.8000 | 5,000 |
| 2025-08-14 | BKX.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.8000 | 0 |
| 2025-08-13 | BKX.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.8000 | 0 |
| 2025-08-12 | BKX.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.8000 | 0 |
| 2025-08-11 | BKX.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.8000 | 0 |
| 2025-08-08 | BKX.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.8000 | 0 |
| 2025-08-07 | BKX.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.8000 | 0 |
| 2025-08-06 | BKX.SI | SGD | CD | $0.6650 | $0.6650 | $0.6950 | $0.6700 | $0.6950 | 6,500 |
| 2025-08-05 | BKX.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6950 | $0.7600 | 0 |
| 2025-08-04 | BKX.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6750 | $0.8000 | 0 |
| 2025-08-01 | BKX.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 |
| 2025-07-31 | BKX.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.6750 | $0.7550 | 2,300 |
| 2025-07-30 | BKX.SI | SGD | CD | $0.7650 | $0.0000 | $0.0000 | $0.6750 | $0.7450 | 0 |
| 2025-07-29 | BKX.SI | SGD | CD | $0.7650 | $0.0000 | $0.0000 | $0.6750 | $0.8000 | 0 |
| 2025-07-28 | BKX.SI | SGD | CD | $0.7650 | $0.7300 | $0.7650 | $0.6750 | $0.8000 | 600 |
| 2025-07-25 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 |
| 2025-07-24 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 |
| 2025-07-23 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 |
| 2025-07-22 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 |
| 2025-07-21 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 |
| 2025-07-18 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7300 | 0 |
| 2025-07-17 | BKX.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 |
| 2025-07-16 | BKX.SI | SGD | CD | $0.7000 | $0.6350 | $0.7000 | $0.6650 | $0.7300 | 8,100 |
| 2025-07-15 | BKX.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 |
| 2025-07-14 | BKX.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 |
| 2025-07-11 | BKX.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 |
| 2025-07-10 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2025-07-09 | BKX.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 |