Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5450 | $0.8700 | 0 | |
| 2025-10-30 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-29 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-28 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-27 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-24 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-23 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-22 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-21 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-17 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-16 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-15 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-14 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-13 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-10 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-09 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-08 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5950 | $0.8700 | 0 | |
| 2025-10-07 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.8700 | 0 | |
| 2025-10-06 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.9700 | 0 | |
| 2025-10-03 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.9700 | 0 | |
| 2025-10-02 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2025-10-01 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.9700 | 0 | |
| 2025-09-30 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.9700 | 0 | |
| 2025-09-29 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.9700 | 0 | |
| 2025-09-26 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.9700 | 0 | |
| 2025-09-25 | BKX.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.6000 | 0 | |
| 2025-09-24 | BKX.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.9700 | 23,100 | |
| 2025-09-23 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.9700 | 0 | |
| 2025-09-22 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.9700 | 0 | |
| 2025-09-19 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.9700 | 0 | |
| 2025-09-18 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.9700 | 0 | |
| 2025-09-17 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.9700 | 0 | |
| 2025-09-16 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.7700 | 0 | |
| 2025-09-15 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2025-09-12 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.7700 | 0 | |
| 2025-09-11 | BKX.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.7700 | 6,000 | |
| 2025-09-10 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5250 | $0.6550 | 0 | |
| 2025-09-09 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.6700 | 0 | |
| 2025-09-08 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.6700 | 0 | |
| 2025-09-05 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.6700 | 0 | |
| 2025-09-04 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.7700 | 0 | |
| 2025-09-03 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.6700 | 0 | |
| 2025-09-02 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2025-09-01 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.7700 | 0 | |
| 2025-08-29 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.7700 | 0 | |
| 2025-08-28 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2025-08-27 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5750 | $0.6700 | 0 | |
| 2025-08-26 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6000 | $0.6600 | 0 | |
| 2025-08-25 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 | |
| 2025-08-22 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6000 | $0.7000 | 0 |