Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $1.0400 | 0 | |
| 2022-05-10 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.8700 | 0 | |
| 2022-05-09 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $1.0400 | 0 | |
| 2022-05-06 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $1.0400 | 0 | |
| 2022-05-05 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $1.0400 | 0 | |
| 2022-05-04 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $1.0400 | 0 | |
| 2022-04-29 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $1.0400 | 0 | |
| 2022-04-28 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $1.0400 | 0 | |
| 2022-04-27 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $1.0400 | 0 | |
| 2022-04-26 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2022-04-25 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2022-04-22 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2022-04-21 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2022-04-20 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2022-04-19 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2022-04-18 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2022-04-14 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2022-04-13 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2022-04-12 | BKX.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7300 | $0.9200 | 2,600 | |
| 2022-04-11 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7250 | $0.9200 | 0 | |
| 2022-04-08 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7200 | $0.9200 | 0 | |
| 2022-04-07 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7200 | $0.9200 | 0 | |
| 2022-04-06 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7200 | $0.9200 | 0 | |
| 2022-04-05 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7150 | $0.9200 | 0 | |
| 2022-04-04 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7100 | $0.9200 | 0 | |
| 2022-04-01 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7100 | $0.9200 | 0 | |
| 2022-03-31 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7100 | $0.9200 | 0 | |
| 2022-03-30 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 | |
| 2022-03-29 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 | |
| 2022-03-28 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 | |
| 2022-03-25 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 | |
| 2022-03-24 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 | |
| 2022-03-23 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 | |
| 2022-03-22 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 | |
| 2022-03-21 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 | |
| 2022-03-18 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 | |
| 2022-03-17 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-03-16 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6500 | $1.0400 | 0 | |
| 2022-03-15 | BKX.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6500 | $1.0400 | 0 | |
| 2022-03-14 | BKX.SI | SGD | $0.6200 | $0.6200 | $0.7200 | $0.6500 | $1.0400 | 900 | |
| 2022-03-11 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8700 | 0 | |
| 2022-03-10 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-03-09 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8700 | 0 | |
| 2022-03-08 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8200 | 0 | |
| 2022-03-07 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8650 | 0 | |
| 2022-03-04 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8300 | 0 | |
| 2022-03-03 | BKX.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.8700 | 1,400 | |
| 2022-03-02 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8700 | 0 | |
| 2022-03-01 | BKX.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.8700 | 45,000 | |
| 2022-02-28 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $1.0000 | 0 |