Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-30 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7950 | 0 | |
| 2022-11-29 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7950 | 0 | |
| 2022-11-28 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7950 | 0 | |
| 2022-11-25 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7950 | 0 | |
| 2022-11-24 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7950 | 0 | |
| 2022-11-23 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2022-11-22 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2022-11-21 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2022-11-18 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2022-11-17 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2022-11-16 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6000 | $0.7950 | 0 | |
| 2022-11-15 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6000 | $0.7950 | 0 | |
| 2022-11-14 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.7950 | 0 | |
| 2022-11-11 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.7950 | 0 | |
| 2022-11-10 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.7950 | 0 | |
| 2022-11-09 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.7950 | 0 | |
| 2022-11-08 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.8000 | 0 | |
| 2022-11-07 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $0.8000 | 0 | |
| 2022-11-04 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0400 | 0 | |
| 2022-11-03 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $0.9700 | 0 | |
| 2022-11-02 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0000 | 0 | |
| 2022-11-01 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0200 | 0 | |
| 2022-10-31 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0200 | 0 | |
| 2022-10-28 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0200 | 0 | |
| 2022-10-27 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0200 | 0 | |
| 2022-10-26 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0200 | 0 | |
| 2022-10-25 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0200 | 0 | |
| 2022-10-21 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0200 | 0 | |
| 2022-10-20 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0300 | 0 | |
| 2022-10-19 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0300 | 0 | |
| 2022-10-18 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0300 | 0 | |
| 2022-10-17 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0300 | 0 | |
| 2022-10-14 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0300 | 0 | |
| 2022-10-13 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0300 | 0 | |
| 2022-10-12 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0200 | 0 | |
| 2022-10-11 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0300 | 0 | |
| 2022-10-10 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0300 | 0 | |
| 2022-10-07 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0300 | 0 | |
| 2022-10-06 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5800 | $1.0000 | 0 | |
| 2022-10-05 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $1.0000 | 0 | |
| 2022-10-04 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $1.0000 | 0 | |
| 2022-10-03 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5700 | $1.0000 | 0 | |
| 2022-09-30 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-09-29 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-09-28 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-09-27 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-26 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-23 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-22 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 | |
| 2022-09-21 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0100 | 0 |