Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-30 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2023-01-27 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2023-01-26 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.8550 | 0 | |
| 2023-01-25 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.8550 | 0 | |
| 2023-01-20 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.8550 | 0 | |
| 2023-01-19 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.8550 | 0 | |
| 2023-01-18 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.8550 | 0 | |
| 2023-01-17 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.8550 | 0 | |
| 2023-01-16 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.8550 | 0 | |
| 2023-01-13 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.8550 | 0 | |
| 2023-01-12 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.8550 | 0 | |
| 2023-01-11 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.8550 | 0 | |
| 2023-01-10 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $0.8550 | 0 | |
| 2023-01-09 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.8550 | 0 | |
| 2023-01-06 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.8550 | 0 | |
| 2023-01-05 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.8550 | 0 | |
| 2023-01-04 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.8550 | 0 | |
| 2023-01-03 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.8600 | 0 | |
| 2022-12-30 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.7900 | 0 | |
| 2022-12-29 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.7900 | 0 | |
| 2022-12-28 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.7900 | 0 | |
| 2022-12-27 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.7900 | 0 | |
| 2022-12-23 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-22 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-21 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-20 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-19 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-16 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-15 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-14 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-13 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-12 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-09 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-08 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-07 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-06 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-05 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-02 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-12-01 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7900 | 0 | |
| 2022-11-30 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7950 | 0 | |
| 2022-11-29 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7950 | 0 | |
| 2022-11-28 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7950 | 0 | |
| 2022-11-25 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7950 | 0 | |
| 2022-11-24 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7950 | 0 | |
| 2022-11-23 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2022-11-22 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2022-11-21 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2022-11-18 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2022-11-17 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2022-11-16 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6000 | $0.7950 | 0 |