Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $1.0000 | 0 | |
| 2022-02-24 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $1.0000 | 0 | |
| 2022-02-23 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $1.0400 | 0 | |
| 2022-02-22 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $1.0300 | 0 | |
| 2022-02-21 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $1.0400 | 0 | |
| 2022-02-18 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-02-17 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-02-16 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8400 | 0 | |
| 2022-02-15 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-02-14 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-02-11 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-02-10 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-02-09 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-02-08 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-02-07 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-02-04 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-02-03 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-01-31 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-01-28 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8400 | 0 | |
| 2022-01-27 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8500 | 0 | |
| 2022-01-26 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8200 | 0 | |
| 2022-01-25 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8500 | 0 | |
| 2022-01-24 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8450 | 0 | |
| 2022-01-21 | BKX.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7900 | 5,000 | |
| 2022-01-20 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7200 | $0.8450 | 0 | |
| 2022-01-19 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.8500 | 0 | |
| 2022-01-18 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.0000 | 0 | |
| 2022-01-17 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.0000 | 0 | |
| 2022-01-14 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.0000 | 0 | |
| 2022-01-13 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.0000 | 0 | |
| 2022-01-12 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.0000 | 0 | |
| 2022-01-11 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2022-01-10 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2022-01-07 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2022-01-06 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2022-01-05 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2022-01-04 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2022-01-03 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2021-12-31 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2021-12-30 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2021-12-29 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.9200 | 0 | |
| 2021-12-28 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.9200 | 0 | |
| 2021-12-27 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.9200 | 0 | |
| 2021-12-24 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.9200 | 0 | |
| 2021-12-23 | BKX.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7050 | $0.9200 | 2,000 | |
| 2021-12-22 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-21 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-20 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-17 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-16 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9150 | 0 |